{"status":"success","data":{"stats":{"total":2375,"totalCoins":2293511,"totalMarkets":59713,"totalExchanges":192,"totalMarketCap":"1167","total24hVolume":"81591818434"},"coins":[{"uuid":"Qwsogvtv82FCd","symbol":"BTC","name":"Bitcoin","color":"#f7931A","iconUrl":"https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg","marketCap":"1722111397697","price":"85726.97811775457","listedAt":1279324800,"tier":1,"change":"-0.40","rank":1,"sparkline":["86005.84532340236","86239.99417777616","86169.56261701275","86422.52194995499","86481.99725896784","86578.79074642602","86497.23501325524","86216.58664937598","86242.89870392432","86220.0907207587","86153.07808983924","86184.45128799106","86456.20721797235","86296.15688474277","86515.89185022376","86712.67337873121","87169.5231894109","86500.80330218244","86476.13375575178","86154.58480765496","85856.18695899102","85836.41473035685","85878.54019142308","85651.65815707961"],"allTimeHigh":{"price":"126077.50026839285","timestamp":1759777080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc","24hVolume":"27025124869","btcPrice":"1","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin","coinMarketCapId":"1"},{"uuid":"razxDUgYGNAdQ","symbol":"ETH","name":"Ethereum","color":"#3C3C3D","iconUrl":"https://cdn.coinranking.com/rk4RKHOuW/eth.svg","marketCap":"331571000332","price":"2716.1610803374433","listedAt":1438214400,"tier":1,"change":"-1.32","rank":2,"sparkline":["2754.850287786031","2757.368762921741","2739.445873137039","2744.8754766509783","2747.586283668914","2753.4952321468927","2751.930426859236","2749.85330280082","2750.626115751896","2748.3442345317994","2754.5761464934035","2753.7095322428568","2761.1591574569643","2751.5789934890545","2761.327056984549","2774.74657136342","2780.9125336556235","2758.527111200469","2753.981288641029","2744.152504696233","2733.0081921474316","2733.2062367543704","2734.892715348379","2727.4769230444554"],"allTimeHigh":{"price":"4945.666895424594","timestamp":1756062720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth","24hVolume":"12853624839","btcPrice":"0.03168385425421767","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethereum","coinMarketCapId":"1027"},{"uuid":"HIVsRcGKkPFtW","symbol":"USDT","name":"Tether USD","color":"#22a079","iconUrl":"https://cdn.coinranking.com/00GWJQTQa1/usdt-tether-usd.svg","marketCap":"183466133328","price":"0.9999782881918831","listedAt":1420761600,"tier":1,"change":"0.02","rank":3,"sparkline":["0.9998362437455424","0.9992269829277545","0.9995870955900207","1.0000760763378447","0.9998691255931402","0.9998127649827694","1.0000564383058823","1.0000408870275963","1.000038418362257","1.000298789226693","1.0002196829661978","0.9999307742717197","1.0000542278955105","0.9997463771327815","0.9997964255932994","1.0001070921619273","1.0001525970433909","1.0003226376851964","1.0000272487969226","1.0000188241751835","1.0002299965280537","1.000171907722178","0.9999102443788203","1.000023964174471"],"allTimeHigh":{"price":"2.00000000065111","timestamp":1469145600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt","24hVolume":"64854310443","btcPrice":"0.000011664686078381","contractAddresses":["tron-trc-20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","solana/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","eos/USDT-eos-tethertether","omni/31","bitcoin-cash/9fc89d6b7d5be2eac0b3787c5b8236bca5de641b5bafafc8f450727b63615c11","liquid/ce091c998b83c78bb71a632313ba3760f1763d9cfcffae02258ffa9865a37bd2","ethereum/0xdac17f958d2ee523a2206206994597c13d831ec7","algorand/312769","osmosis/ibc/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB","arbitrum/0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","near/usdt.tether-token.near","ton/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","polygon/0xc2132d05d31c914a87c6611c10748aeb04b58e8f","optimism/0x94b008aa00579c1307b0ef2c499ad98a8ce58e58","scroll/0xf55bec9cafdbe8730f096aa55dad6d22d44099df","opbnb/0x9e5aac1ba1a2e6aed6b32689dfcf62a509ca96f3","celo/0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","aptos/0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","okt-chain/0x382bb369d343125bfb2117af9c149795c6c65c50","eos/tethertether","heco/0xa71edc38d189767582c38a3145b5873052c3e47a","kava/0x919c1c267bc06a7039e03fcc2ef738525769109c","mantle/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae","oktc/0x1E4a5963aBFD975d8c9021ce480b42188849D41d","kcc/0x0039f574ee5cc39bdd162e9a88e3eb1f111baf48","zksync/0xdac17f958d2ee523a2206206994597c13d831ec7","polkadot/1984","sui-network/0x375f70cf2ae4c00bf37117d0c85a2c71545e6ee05c4a5c7d282cd66a4504b068::usdt::USDT","kaia/0xd077a400968890eacc75cdc901f0356c943e4fdb","unicove/tethertether","morph/0xc7d67a9cbb121b3b0b9c053dd9f469523243379a","avalanche-c-chain/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7","morph/0xe7cd86e13ac4309349f30b3435a9d337750fc82d","stablescan/0x779ded0c9e1022225f8e0630b35a9b54be713736"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether","coinMarketCapId":"825"},{"uuid":"WcwrkfNI4FUAe","symbol":"BNB","name":"BNB","color":"#e8b342","iconUrl":"https://cdn.coinranking.com/a3k98K77d/1839.png","marketCap":"104017174987","price":"781.1443048046581","listedAt":1503014400,"tier":1,"change":"-1.10","rank":4,"sparkline":["790.8079101373668","790.9580446072898","786.2908937121002","787.9849073784","789.9255931470838","788.4785436951225","787.3827340921908","786.2306851693003","784.9295437610906","784.4550854783549","787.6212450503945","788.2983147613103","790.6732345310872","788.5626431191479","792.626117534375","796.6227496759725","794.9883716318867","790.4932638849108","791.7280181769034","788.3525234830241","786.0665886848607","782.6577339872207","785.1711043275975","782.8340799208871"],"allTimeHigh":{"price":"1370.7917100428906","timestamp":1760345820},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/WcwrkfNI4FUAe+bnb-bnb","24hVolume":"888571322","btcPrice":"0.009112000935477725","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"binancecoin","coinMarketCapId":"1839"},{"uuid":"-l8Mn2pVlRs-p","symbol":"XRP","name":"XRP","color":"#000000","iconUrl":"https://cdn.coinranking.com/B1oPuTyfX/xrp.svg","marketCap":"99069823099","price":"1.5755576976362802","listedAt":1421798400,"tier":1,"change":"0.51","rank":5,"sparkline":["1.5418247371321456","1.5850340035258081","1.5622309306301625","1.5723628101631684","1.5641886365656734","1.5711216919719606","1.5821727876133111","1.5832761092142418","1.5704071449590566","1.570137057399206","1.5738330180941338","1.5720767550540649","1.5858855507264595","1.5849251236961923","1.5984964666467025","1.6174861239786118","1.6407497045871005","1.6080590927489866","1.6271524943695916","1.6167347340716918","1.5955134068828298","1.5943477873797014","1.5924096207336829","1.5732535686112812"],"allTimeHigh":{"price":"3.6456117664169976","timestamp":1752800340},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp","24hVolume":"5705542338","btcPrice":"0.000018378784977958","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple","coinMarketCapId":"52"},{"uuid":"aKzUVe4Hh_CON","symbol":"USDC","name":"USDC","color":"#7894b4","iconUrl":"https://cdn.coinranking.com/jkDf8sQbY/usdc.svg","marketCap":"75124522933","price":"1.000222003216664","listedAt":1539043200,"tier":1,"change":"0.01","rank":6,"sparkline":["1.0001848810544711","0.9999689438417305","0.9998871217877764","1.0001022600736278","0.99998087142065","0.9999036293964764","0.9999966538911277","0.9998450683024307","0.9999003102943644","1.0000506962415119","1.0000477225543116","1.000014302971144","1.000046965724764","0.9998796390897626","1.0000247317757782","1.0001363445330649","1.000155558569308","1.000257527254265","1.0001550240087271","1.0001022840437683","0.9999571706461241","1.0000614505028536","0.999930783867275","1.000142052925993"],"allTimeHigh":{"price":"1.2846608162047648","timestamp":1605830400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc","24hVolume":"11716071186","btcPrice":"0.000011667528999363","contractAddresses":["flow/A.b19436aae4d94622.FiatToken","tron-trc-20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8","stellar/USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN-1","hedera/0.0.456858","solana/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","moonbeam/0x8f552a71EFE5eeFc207Bf75485b356A0b3f01eC9","ethereum/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","algorand/31566704","cronos/0xc21223249ca28397b4b6541dffaecc539bff0c59","kaia/0x6270b58be569a7c0b8f47594f191631ae5b2c86c","optimism/0x0b2c639c533813f4aa9d7837caf62653d097ff85","polygon/0x3c499c542cef5e3811e1192ce70d8cc03d5c3359","fantom/0x04068da6c83afcfa0e13ba15a6696662335d5b75","arbitrum/0xaf88d065e77c8cC2239327C5EDb3A432268e5831","osmosis/ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4","near/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1","stellar/GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","aptos/0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b","celo/0xceba9300f2b948710d2653dd7b07f33a8b32118c","ronin/0x0b7007c13325c48911f73a2dad5fa5dcbf808adc","mantle/0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9","sui-network/0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC","okt-chain/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85","zksync/0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4","oktc/0x74b7f16337b8972027f6196a17a631ac6de26d22","kcc/0x980a5afef3d17ad98635f6c5aebcbaeded3c3430","zksync/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","polkadot/1337","unichain/0x078d782b760474a361dda0af3839290b0ef57ad6","sonic/0x29219dd400f2Bf60E5a23d13Be72B486D4038894","morph/0xe34c91815d7fc18a9e2148bcd4241d0a5848b693","sei/0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","world-chain-mainnet/0x79a02482a880bce3f13e09da970dc34db4cd24d1","xdc-network/0xfA2958CB79b0491CC627c1557F441eF849Ca8eb1","starknet/0x033068F6539f8e6e6b131e6B2B814e6c34A5224bC66947c47DaB9dFeE93b35fb","xdc-network/xdcfA2958CB79b0491CC627c1557F441eF849Ca8eb1","morph/0xcfb1186f4e93d60e60a8bdd997427d1f33bc372b","starknet/0x33068f6539f8e6e6b131e6b2b814e6c34a5224bc66947c47dab9dfee93b35fb","oktc/0xb6ceceab302e2e4948951ee7843fc24e92933061"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usd-coin","coinMarketCapId":"3408"},{"uuid":"zNZHO_Sjf","symbol":"SOL","name":"Solana","color":"#000","iconUrl":"https://cdn.coinranking.com/iImvX5-OG/5426.png","marketCap":"68604389814","price":"116.77208639158191","listedAt":1586539320,"tier":1,"change":"-0.64","rank":7,"sparkline":["117.44203952873173","117.83147086891775","116.82026858074394","117.38892791791922","117.52268572059364","117.96907060972867","118.12797208284988","118.12078777201725","117.95229117882135","118.11159501653042","118.51381579331616","118.55198985938189","118.8183149822645","118.25005646190505","118.4358045942989","119.14489307741998","119.5531486348882","118.42029888562601","118.94336132049432","117.96725799412874","117.37668720255205","117.35595756922513","117.5365147487315","117.0939606585392"],"allTimeHigh":{"price":"294.24250176950113","timestamp":1737285300},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/zNZHO_Sjf+solana-sol","24hVolume":"3436340429","btcPrice":"0.00136213930498266","contractAddresses":["neon-evm/0x5f38248f339bf4e84a2caf4e4c0552862dc9f82a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"solana","coinMarketCapId":"5426"},{"uuid":"qUhEFk1I61atv","symbol":"TRX","name":"TRON","color":"#eb0029","iconUrl":"https://cdn.coinranking.com/gpbIR2aMf/1958.png","marketCap":"32456446980","price":"0.341781781576428","listedAt":1505260800,"tier":1,"change":"-0.36","rank":8,"sparkline":["0.3455986605922942","0.34331636484136807","0.3416088541584983","0.34165542342540045","0.3409619915560251","0.3416975291441799","0.3416142781588185","0.34162899711639205","0.3418479831305386","0.34172618068867416","0.34178590058954184","0.34212383587790124","0.3425119545238064","0.34351796902008847","0.34459451009839015","0.34438201276216934","0.34447604162520795","0.3439079980753233","0.34422428610823974","0.3439185649709485","0.3431552478392986","0.3425750282026019","0.34314076651501546","0.3429197230373078"],"allTimeHigh":{"price":"0.44080644145586007","timestamp":1733268540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qUhEFk1I61atv+tron-trx","24hVolume":"509547031","btcPrice":"0.00000398686375142","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tron","coinMarketCapId":"1958"},{"uuid":"T9v5S3hJw","symbol":"HYPE","name":"Hyperliquid","color":"#92f6e0","iconUrl":"https://cdn.coinranking.com/0h9Yk9J4t/hyperliquid.png","marketCap":"28517111902","price":"95.45185045004463","listedAt":1729475382,"tier":1,"change":"0.09","rank":9,"sparkline":["95.79330306809682","95.59020486890495","94.53280341764022","94.95342341841916","95.6442772712684","96.84237996966823","96.52808429450936","96.20999012208009","96.73674071170062","97.25337744062645","97.16002497076357","97.2188037143628","97.51398976528357","97.09896453704734","97.06814796953863","96.90278900070552","97.56001293584355","97.4228516153994","97.17974673932669","96.53932278531813","95.71234824940625","95.66578387616694","95.91886434975206","95.27998526939058"],"allTimeHigh":{"price":"97.91182449118311","timestamp":1790140620},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/T9v5S3hJw+hyperliquid-hype","24hVolume":"417772569","btcPrice":"0.00111344004589701","contractAddresses":["hyperliquid/0x0d01dc56dcaaca66ad901c959b4011ec"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hyperliquid","coinMarketCapId":"32196"},{"uuid":"aRGRWLf2RYNq4","symbol":"ZEC","name":"Zcash","color":"#000","iconUrl":"https://cdn.coinranking.com/BNcA2ZVaB/1437.png","marketCap":"27716236646","price":"1635.9694394558678","listedAt":1477612800,"tier":1,"change":"7.91","rank":10,"sparkline":["1526.8923418197937","1518.8525843567904","1531.3897241479883","1542.288665225278","1548.5468585748868","1545.142594429366","1521.693795661617","1519.2784985749788","1514.4618194456102","1516.813834327953","1549.6320217646628","1628.100057263246","1613.8369543063636","1608.934926839742","1616.4836483263625","1606.4014188805638","1601.138271895117","1618.028581070399","1622.915267264632","1625.9131098999617","1612.827358816606","1623.00550013767","1646.0020120262352","1618.269633729128"],"allTimeHigh":{"price":"1648.1881798168897","timestamp":1790161200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aRGRWLf2RYNq4+zcash-zec","24hVolume":"2060110189","btcPrice":"0.019083484282027302","contractAddresses":["zcash/","bnb-smart-chain/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb","osmosis/factory/osmo1twk0c4kcwnhkyn6pzxe0qsk6a3nrye2w2sy309d60sljfysugagsd7e3mn/alloyed/allZEC","near/zec.omft.near"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"zcash","coinMarketCapId":"1437"},{"uuid":"a91GCGd_u96cF","symbol":"DOGE","name":"Dogecoin","color":"#c2a633","iconUrl":"https://cdn.coinranking.com/y5o-eHss1/74.png","marketCap":"15519873344","price":"0.09946859944542898","listedAt":1391212800,"tier":1,"change":"-1.19","rank":11,"sparkline":["0.09963609849793131","0.1008630169332451","0.09982543365432711","0.10001106648095585","0.09954249822017724","0.09972284262760725","0.09992692220776175","0.09989479143571312","0.1000280184679855","0.10007640025000561","0.10043812155976976","0.10041341184462348","0.10072924342458851","0.10142842378715361","0.10334253327916658","0.10392566598553303","0.10366347761582316","0.10143538894656347","0.10226441564534727","0.10091523852620751","0.09962750315521476","0.09989350158259311","0.0999965738980591","0.0993900176799924"],"allTimeHigh":{"price":"0.7534321634253793","timestamp":1620432000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge","24hVolume":"1295243156","btcPrice":"0.000001160295179293","contractAddresses":["osmosis/factory/osmo10pk4crey8fpdyqd62rsau0y02e3rk055w5u005ah6ly7k849k5tsf72x40/alloyed/allDOGE\t"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dogecoin","coinMarketCapId":"74"},{"uuid":"3mVx2FX_iJFp5","symbol":"XMR","name":"Monero","color":"#ff7519","iconUrl":"https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg","marketCap":"10596172319","price":"563.3802206524099","listedAt":1422489600,"tier":1,"change":"-1.93","rank":12,"sparkline":["580.5404754498688","574.0875104264186","574.0366930030707","575.99888068796","573.1797901723568","575.0605600552058","571.6110368793625","565.9454507536525","567.4777209439972","567.5162677963874","566.4671101379962","574.1654226566664","564.4715591395714","567.8742303201512","567.4737066655167","569.6766707797674","573.8527291324355","572.4830089849655","571.2687420453952","567.532816015311","568.1211967482086","569.1175192832011","568.1758653760095","561.5149185128655"],"allTimeHigh":{"price":"798.7789220709373","timestamp":1768419180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr","24hVolume":"144520257","btcPrice":"0.006571796102255592","contractAddresses":["monero/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"monero","coinMarketCapId":"328"},{"uuid":"iCJJM4B36","symbol":"USDS","name":"USDS","color":"#fce5ce","iconUrl":"https://cdn.coinranking.com/sBC9moQNJ/33039.png","marketCap":"9586592834","price":"1.0001239641970239","listedAt":1733974076,"tier":1,"change":"-0.01","rank":13,"sparkline":["1.000227889339309","1.0002189701128672","1.000330388408466","1.0001336146652977","1.000053889333835","0.9999956498316853","0.9999944226241237","0.999963497135922","0.9999430268020069","0.9999688002201801","0.999914460073702","1.0000010218789184","1.0000188539732313","1.0000668087434628","1.0001096643002922","1.0000884053121755","1.000073169026421","1.0000728639181395","1.0001058688895934","1.000090443631553","0.9999989877517568","1.00003080490261","1.0000543041453107","1.0001580971681843"],"allTimeHigh":{"price":"1.2248596436507562","timestamp":1734814020},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/iCJJM4B36+usds-usds","24hVolume":"218664392","btcPrice":"0.000011666385380145","contractAddresses":["ethereum/0xdc035d45d973e3ec169d2276ddab16f1e407384f","solana/USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA","base/0x820c137fa70c8691f0e44dc420a5e53c168921dc","arbitrum/0x6491c05A82219b8D1479057361ff1654749b876b"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usds","coinMarketCapId":null},{"uuid":"VLqpJwogdhHNb","symbol":"LINK","name":"Chainlink","color":"#2c5cdc","iconUrl":"https://cdn.coinranking.com/gwWUf1kp4/1975.png","marketCap":"9481296149","price":"12.673835749253385","listedAt":1505952000,"tier":1,"change":"-2.91","rank":14,"sparkline":["12.990300495621963","13.099305488440391","12.93041956455846","13.041431412791958","13.008956643619568","13.012117551108432","13.006939998557927","12.989370852875757","12.958550313139623","12.915324658898767","13.012085913710719","13.041015289856887","13.013919231656246","12.97587963757182","13.072705031775646","13.154537566483581","13.144019283428536","12.984863501879111","13.052833107661543","12.935035507529554","12.877577520746579","12.904172523042867","12.903137016860738","12.763836716032216"],"allTimeHigh":{"price":"54.214597090812866","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link","24hVolume":"386781076","btcPrice":"0.000147839525287414","contractAddresses":["avalanche-dfk/0x5947bb275c521040051d82396192181b413227a3","fantom/0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8","terra-classic/terra12dfv3f0e6m22z6cnhfn3nxk2en3z3zeqy6ctym","heco/0x9e004545c59d359f6b7bfb06a26390b087717b42","polygon/0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39","sora/0x008484148dcf23d1b48908393e7a00d5fdc3bf81029a73eeca62a15ebfb1205a","solana/CWE8jPTUYhdCTZYWPTe1o5DFqfdjzWKc9WKz6rSjQUdG","bnb-smart-chain/0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd","hoo-smart-chain/0x294cde734a863dcf65417992424405bccf3973e7","near/514910771af9ca656af840dff83e8264ecf986ca.factory.bridge.near","optimism/0x350a791bfc2c21f9ed5d10980dad2e2638ffa7f6","ethereum/0x514910771af9ca656af840dff83e8264ecf986ca","cronos/0xbc6f24649ccd67ec42342accdceccb2efa27c9d9","arbitrum/0x514910771af9ca656af840dff83e8264ecf986ca","arbitrum/0xf97f4df75117a78c1A5a0DBb814Af92458539FB4","okt-chain/0xbeb67de6cc5af652b2d9b0235750ed70f5a2cb0d","kcc/0x47841910329aaa6b88d5e9dcde9000195151dc72","base/0x88fb150bdc53a65fe94dea0c9ba0a6daf8c6e196"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"chainlink","coinMarketCapId":"1975"},{"uuid":"qzawljRxB5bYu","symbol":"ADA","name":"Cardano","color":"#3cc8c8","iconUrl":"https://cdn.coinranking.com/TewazIdz-/2010.png","marketCap":"9321735891","price":"0.24838712712668382","listedAt":1506902400,"tier":1,"change":"-1.55","rank":15,"sparkline":["0.2490555755560034","0.2531452957729697","0.25010565370487586","0.25209167772577273","0.24926174710845808","0.24979898688704544","0.2506815540334446","0.2520182977598228","0.2518631277198461","0.25139255262205995","0.25335300525899185","0.25421229226502035","0.2545358425106308","0.25291762382251526","0.2560572460662681","0.25981380777547597","0.26008358381248914","0.25576159129847414","0.2587928352438316","0.25603425459235146","0.25330973447050664","0.253624532476875","0.2539891832582044","0.25094024577307616"],"allTimeHigh":{"price":"3.0946205629514947","timestamp":1630540800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada","24hVolume":"687351628","btcPrice":"0.000002897420772088","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"cardano","coinMarketCapId":"2010"},{"uuid":"mqtUpyBxu8O8","symbol":"LEO","name":"LEO","color":"#063f35","iconUrl":"https://cdn.coinranking.com/DWwgJHgyl/3957.png","marketCap":"8290606016","price":"9.012920853375523","listedAt":1561471620,"tier":1,"change":"0.29","rank":16,"sparkline":["8.991954134477034","8.991946969985111","9.00091945365263","8.997893979658793","8.99594060059858","9.003924497578458","9.00791732956732","9.007919386321545","8.97501359304215","9.01590149333472","8.975008823234704","8.975007466903543","9.018959736653404","8.975031331689154","9.012958553221113","9.01096675652406","9.009959257845475","9.002972723768863","9.002972440627245","9.004970423623918","8.975017492072084","8.993985048078537","9.008964355494674","9.020943906653587"],"allTimeHigh":{"price":"10.399701186400023","timestamp":1778239680},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/mqtUpyBxu8O8+leo-leo","24hVolume":"51390656","btcPrice":"0.000105135175078671","contractAddresses":["ethereum/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3","sora/0x009e199267a6a2c8ae075bb8d4c40ee8d05c1b769085ee59ce98e50c2b2d8756","oktc/0x2AF5D2aD76741191D15Dfe7bF6aC92d4Bd912Ca3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"leo-token","coinMarketCapId":"3957"},{"uuid":"f3iaFeCKEmkaZ","symbol":"XLM","name":"Stellar","color":"#000000","iconUrl":"https://cdn.coinranking.com/fth06Jh5X/512.png","marketCap":"7435520851","price":"0.21285256022797955","listedAt":1484611200,"tier":1,"change":"-0.78","rank":17,"sparkline":["0.2122142662082284","0.21578623945980932","0.2128413818614904","0.21381986718554466","0.21395530224751244","0.21385341422497314","0.21480985722039447","0.2154412360797663","0.2150418281520285","0.2150713460707835","0.21669220533006078","0.21614794902902662","0.21677527193511673","0.21719349035426758","0.21944502655102482","0.22183121609754117","0.22420381617987167","0.21860485583367983","0.22151856089015082","0.2182479325482259","0.21607864871768467","0.21673347569031046","0.21612225727439718","0.21446729838900946"],"allTimeHigh":{"price":"0.8388618719671961","timestamp":1515110400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm","24hVolume":"527609924","btcPrice":"0.000002482912204553","contractAddresses":["stellar/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"stellar","coinMarketCapId":"512"},{"uuid":"ZlZpzOJo43mIo","symbol":"BCH","name":"Bitcoin Cash","color":"#8dc451","iconUrl":"https://cdn.coinranking.com/By8ziihX7/bch.svg","marketCap":"7136357534","price":"355.16558164065464","listedAt":1541808000,"tier":1,"change":"10.87","rank":18,"sparkline":["306.08784046770484","325.3638579830904","317.92729642928913","326.7196526895069","327.2113447739618","332.7354570575082","339.1912927107928","335.81668734877456","339.77316347985237","339.93836910418753","338.2508903504797","345.0015201823955","341.70109483222416","341.5291861673999","342.53282149641024","340.21773902201636","338.54095513065187","341.494861830995","349.6786598595966","349.4650834151961","355.0040959893165","359.89900854445585","352.1198100565894","347.85813312301025"],"allTimeHigh":{"price":"1664.0701037232802","timestamp":1620777600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch","24hVolume":"1028630118","btcPrice":"0.004142984967378638","contractAddresses":["ethereum/0x85c4edc43724e954e5849caaab61a26a9cb65f1b","okt-chain/0x18d103b7066aeedb6005b78a462ef9027329b1ea","heco/0xef3cebd77e0c52cb6f60875d9306397b5caca375"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin-cash","coinMarketCapId":"1831"},{"uuid":"egNzzHDf1","symbol":"RAIN","name":"RAIN","color":"#dff704","iconUrl":"https://cdn.coinranking.com/RY8_gc2BT/rain.png","marketCap":"7014804121","price":"0.012688510747870183","listedAt":1757559296,"tier":1,"change":"-5.86","rank":19,"sparkline":["0.013482993822205096","0.013482213250917216","0.013434972906242864","0.0134434223834792","0.013403929488066584","0.013207802006107492","0.013191078081418724","0.01312040657840949","0.013084574742714964","0.013087782078443574","0.013094983785812107","0.013099073115705089","0.013116503500505312","0.013095821503340812","0.013119774503386151","0.013177291775510929","0.013149733314013378","0.013100309801368545","0.013114319425918015","0.013022500410240227","0.01294420914881522","0.012922486759894054","0.01287302171014478","0.012866986697045515"],"allTimeHigh":{"price":"0.01946076633664737","timestamp":1787687580},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/egNzzHDf1+rain-rain","24hVolume":"15877083","btcPrice":"1.48010708256e-7","contractAddresses":["arbitrum/0x25118290e6A5f4139381D072181157035864099d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"rain","coinMarketCapId":"38341"},{"uuid":"DCrsaMv68","symbol":"NEAR","name":"NEAR Protocol","color":"#000000","iconUrl":"https://cdn.coinranking.com/ixGfi5FAg/6535.png","marketCap":"6174397681","price":"4.723902485930961","listedAt":1615164591,"tier":1,"change":"5.49","rank":20,"sparkline":["4.589404563411183","4.446101758495333","4.365438083262805","4.403856105922112","4.448667175130643","4.431120468883035","4.3363214216257395","4.346630171387386","4.292075696917201","4.338198393166421","4.3993313669259715","4.414120322076241","4.37946127455457","4.331161339334346","4.32913579474836","4.397385594338606","4.374976876302539","4.4358395883651145","4.478275189379343","4.404645352602173","4.535318191808938","4.558378437950474","4.603491652915448","4.69936304480105"],"allTimeHigh":{"price":"20.420271708455715","timestamp":1642291200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DCrsaMv68+nearprotocol-near","24hVolume":"1681941754","btcPrice":"0.000055104035971526","contractAddresses":["ethereum/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"near","coinMarketCapId":"6535"},{"uuid":"_H5FVG9iW","symbol":"UNI","name":"Uniswap","color":"#ff007a","iconUrl":"https://cdn.coinranking.com/Q2Nrd4TZF/7083.png","marketCap":"5933835784","price":"9.559841315540915","listedAt":1600323371,"tier":1,"change":"5.31","rank":21,"sparkline":["9.675779670075146","9.056625917853513","8.964948503287914","9.189168722835007","9.21280985613635","9.147741715143276","9.15570109535372","9.217784131806662","9.46106982268507","9.44247306470629","10.206610433012466","10.23740738042142","10.40767173096988","10.55965693690935","10.707759506991822","10.71436209569375","10.436242702655424","10.418746190652884","10.443044354551628","10.4387229790483","10.218682936499903","10.11268961264628","9.889954645310135","9.748234847839266"],"allTimeHigh":{"price":"45.24998753212339","timestamp":1620000000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_H5FVG9iW+uniswap-uni","24hVolume":"1251412916","btcPrice":"0.000111514969096537","contractAddresses":["ethereum/0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984","polygon/0xb33eaad8d922b1083446dc23f610c2567fb5180f","arbitrum/0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0","heco/0x22c54ce8321a4015740ee1109d9cbc25815c46e6","sora/0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c","solana/8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36","terra-classic/terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf","near/1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.near","bnb-smart-chain/0xBf5140A22578168FD562DCcF235E5D43A02ce9B1","okt-chain/0x59d226bb0a4d74274d4354ebb6a0e1a1aa5175b6","kcc/0xee58e4d62b10a92db1089d4d040b759c28ae16cd","optimism/0x6fd9d7ad17242c41f7131d257212c54a0e816691","unichain/0x8f187aA05619a017077f5308904739877ce9eA21"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"uniswap","coinMarketCapId":"7083"},{"uuid":"exbfr2U-0","symbol":"USDE","name":"Ethena USDe","color":"#cecece","iconUrl":"https://cdn.coinranking.com/yMV5hXDd6/29470.png","marketCap":"4897188548","price":"0.9998827084205258","listedAt":1712115684,"tier":1,"change":"-0.01","rank":22,"sparkline":["0.9999173781833334","0.9999461201451214","0.99986836963414","0.9996482945028494","0.9997966184959947","0.9998851041629683","0.9998663605639957","0.9998988169268087","0.999872816956053","0.9996732359007517","0.9998423780304307","0.9996902899535105","1.0000232529619821","1.0000878494565526","1.0001238969023056","1.0002143942771284","1.0000342312191863","1.0002470751983439","0.9999663736565528","0.9996446960701909","0.9997203146902038","0.9998192928814651","0.9996773577104574","0.9991843523481715"],"allTimeHigh":{"price":"1.0215602275240072","timestamp":1727984100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/exbfr2U-0+ethenausde-usde","24hVolume":"43641848","btcPrice":"0.000011663571146146","contractAddresses":["arbitrum/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","bnb-smart-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","optimism/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","mantle/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","morph/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","solana/DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT","ton/EQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f","avalanche-c-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","ethereum/0x4c9EDD5852cd905f086C759E8383e09bff1E68B3","kava/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","metis-andromeda/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","linea/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","scroll/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","manta-pacific/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena-usde","coinMarketCapId":"29470"},{"uuid":"D7B1x_ks7WhV5","symbol":"LTC","name":"Litecoin","color":"#345d9d","iconUrl":"https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg","marketCap":"4851721580","price":"62.489910009142186","listedAt":1382572800,"tier":1,"change":"1.11","rank":23,"sparkline":["61.15358329556304","62.17445536661361","61.41705488371756","61.42112377894577","61.95189393112991","61.96765710773015","61.950798037388466","62.749399096873375","62.540673735804525","62.63910417779124","63.11580961639149","62.94985611748239","62.810693346153485","62.4611654844496","62.925332601757475","63.54976770656978","64.05113716894694","63.92899532003972","64.46314314512509","63.32093907278024","62.61604915860594","62.76897945471339","62.87635769386456","62.485181779072114"],"allTimeHigh":{"price":"419.4626219262305","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc","24hVolume":"524060750","btcPrice":"0.000728941009950287","contractAddresses":["cronos/0x9d97be214b68c7051215bb61059b4e299cd792c3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"litecoin","coinMarketCapId":"2"},{"uuid":"dvUj0CzDZ","symbol":"AVAX","name":"Avalanche","color":"#e84242","iconUrl":"https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png","marketCap":"4714442591","price":"10.643680590754677","listedAt":1600961596,"tier":1,"change":"-3.08","rank":24,"sparkline":["10.872918960377202","11.01285028594413","11.022194002600092","11.119630243822687","11.079900295983144","11.05227260696747","10.999816095425059","10.98273006563337","11.015895643679869","11.084703743811279","11.256263856894892","11.30047263292498","11.129360153198915","11.060118993216882","11.258049581234543","11.24084151334707","11.14185237717222","11.192852309632599","11.174225246315872","11.137380335287737","11.038392705288022","11.105196160817684","11.213860684000963","11.126985968800868"],"allTimeHigh":{"price":"146.02910453448513","timestamp":1637452800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax","24hVolume":"437444626","btcPrice":"0.000124157888501966","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"avalanche-2","coinMarketCapId":"5805"},{"uuid":"MoTuySvg7","symbol":"DAI","name":"Dai","color":"#ea9999","iconUrl":"https://cdn.coinranking.com/ri3GxDsPp/4943.png","marketCap":"4589869212","price":"1.0015064763858728","listedAt":1585574040,"tier":1,"change":"0.38","rank":25,"sparkline":["1.003758377116169","0.997731350959274","1.0020233574631294","1.0022655027368377","0.9985890971450273","0.998916564587264","0.9988239843139595","1.000148895902341","1.0009170491118666","0.9972056730739881","1.0001071721148802","0.9994151968605838","1.0006683148898816","1.0006671104545992","0.9994133751980683","1.0022770310683344","1.0023905149643153","1.0009187933461883","1.0009458442974966","1.0005068080244233","0.9989547010946832","0.9996797222141152","1.0006712018530002","0.999229284184196"],"allTimeHigh":{"price":"1.8057344030793467","timestamp":1659916800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/MoTuySvg7+dai-dai","24hVolume":"24152861","btcPrice":"0.000011682512300973","contractAddresses":["avalanche-dfk/0xd586E7F844cEa2F87f50152665BCbc2C279D8d70","fantom/0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E","polygon/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063","ethereum/0x6B175474E89094C44Da98b954EedeAC495271d0F","bnb-smart-chain/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3","optimism/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","base/0x50c5725949a6f0c72e6c4a641f24049a917db0cb","arbitrum/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","zksync/0x6b175474e89094c44da98b954eedeac495271d0f","solana/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o","gnosisscan/0x44fA8E6f47987339850636F88629646662444217","terra-classic/terra1zmclyfepfmqvfqflu8r3lv6f75trmg05z7xq95","harmony/0xef977d2f931c1978db5f6747666fa1eacb0d0339","moonbeam/0x765277eebeca2e31912c9946eae1021199b39c61","moonriver/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844","cronos/0xf2001b145b43032aaf5ee2884e456ccd805f677d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dai-on-pulsechain","coinMarketCapId":"4943"},{"uuid":"QyVwfRDkR","symbol":"CC","name":"Canton Network","color":"#f3fb94","iconUrl":"https://cdn.coinranking.com/Wr-s7WtCC/CC.PNG","marketCap":"4434952690","price":"0.11181574107606261","listedAt":1762823395,"tier":1,"change":"-4.44","rank":26,"sparkline":["0.1181842498902117","0.11733296207322949","0.1158088801435633","0.11574968404091311","0.11308364632075314","0.11303895447998244","0.11291020467891627","0.11392582889891266","0.11341894324873349","0.11400048274939119","0.11461200972471149","0.11488732544840266","0.11548476080707584","0.11380642666268434","0.11444616714333566","0.11552299120822845","0.11622996303912321","0.11587042241621652","0.11460908445037679","0.11274539026728046","0.11198203975000927","0.11289862222490112","0.11275670900122171","0.11248791140311415"],"allTimeHigh":{"price":"0.19466339997778181","timestamp":1770105720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/QyVwfRDkR+cantonnetwork-cc","24hVolume":"17607831","btcPrice":"0.000001304323837503","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"canton-network","coinMarketCapId":"37263"},{"uuid":"-vdxQWq5V","symbol":"USD1","name":"World Liberty Financial USD","color":"#c27d05","iconUrl":"https://cdn.coinranking.com/QaoVjlKuO/36148.png","marketCap":"4376308122","price":"1.0000313063062354","listedAt":1744602474,"tier":1,"change":"0.06","rank":27,"sparkline":["0.9992901971456936","0.9990551832554964","0.9990469135923818","0.9998509171411892","0.9999315443196569","0.9996965441934714","0.9996502142586463","0.9995231207249655","0.9994464946862279","0.9997237317419699","0.9997653608640363","0.9996244112770108","0.9998152174457546","0.9993449700629045","0.9994408772368637","0.999586715649184","0.9996812015338997","0.9996979529412231","0.9996923517209815","0.9997263707740215","0.9994284246083531","0.9994476452170639","0.9993421095825482","0.9995639337126617"],"allTimeHigh":{"price":"1.1292600451875414","timestamp":1760131140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-vdxQWq5V+worldlibertyfinancialusd-usd1","24hVolume":"1226640397","btcPrice":"0.00001166530453147","contractAddresses":["aptos/0x05fabd1b12e39967a3c24e91b7b8f67719a6dacee74f3c8b9fb7d93e855437d2","ethereum/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d","solana/USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB","tron-trc-20/TPFqcBAaaUMCSVRCqPaQ9QnzKhmuoLR6Rc","bnb-smart-chain/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"36148"},{"uuid":"3xJluUMvp","symbol":"SUI","name":"Sui Network","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/pCbqYf2rS/20947.png","marketCap":"4123766272","price":"1.0066468641213224","listedAt":1681785895,"tier":1,"change":"-0.86","rank":28,"sparkline":["1.0240219877899517","1.0174572851222121","1.0000404511262106","1.0066038206480408","1.002106548675105","1.0064980560484889","1.006757728017818","1.0042389862700416","1.0078561578351708","1.0106261260671405","1.0207127998105456","1.0235418538749959","1.0230313708373957","1.0191879812394793","1.0267192870386996","1.0251720319260416","1.0291754329724858","1.0189968653469164","1.0276852211556646","1.0250640834985083","1.0112240990107764","1.0141539718187693","1.0176252550412554","1.014264467056793"],"allTimeHigh":{"price":"5.342609831963111","timestamp":1736031000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3xJluUMvp+suinetwork-sui","24hVolume":"681269359","btcPrice":"0.000011742474612118","contractAddresses":["sui-network/0x2::sui::SUI","solana/suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"sui","coinMarketCapId":"20947"},{"uuid":"jad286TjB","symbol":"HBAR","name":"Hedera","color":"#000000","iconUrl":"https://cdn.coinranking.com/dSCnSLilQ/hedera.svg","marketCap":"4122551247","price":"0.09405408973702088","listedAt":1568704980,"tier":1,"change":"-2.55","rank":29,"sparkline":["0.0950174801907548","0.09688813332498086","0.09637470518503145","0.09856384512517323","0.09604768347337624","0.096029335447936","0.09733768571833865","0.09855033401177984","0.09940913979966647","0.09980625260130488","0.09917828948653336","0.09903950714981179","0.0990152136176328","0.10019902692983725","0.1009025763911951","0.10041605699925778","0.10009059010626646","0.09879716764412606","0.09984132348072801","0.09786146152018424","0.09741845343870724","0.09732514099985201","0.09709458840369005","0.09522858286135084"],"allTimeHigh":{"price":"0.5683325195249673","timestamp":1631750400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/jad286TjB+hedera-hbar","24hVolume":"191214040","btcPrice":"0.00000109713525196","contractAddresses":["hedera/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hedera-hashgraph","coinMarketCapId":"4642"},{"uuid":"67YlI0K1b","symbol":"GRAM","name":"Gram (prev. Toncoin)","color":"#0088cc","iconUrl":"https://cdn.coinranking.com/j10aj9zC-/gram.png","marketCap":"4054445300","price":"1.4420533602023848","listedAt":1640268459,"tier":1,"change":"0.77","rank":30,"sparkline":["1.429232619226861","1.4344225877873638","1.4319886091063905","1.4407672066065838","1.4395204604802054","1.4472151730014893","1.455972155025263","1.4523454188959977","1.4487175368059682","1.4533082491918445","1.4605650717035887","1.472435893857571","1.4603980558649834","1.4587084728410586","1.4637142165504056","1.466218491935847","1.4717763627927407","1.4689317801235737","1.4738043399009828","1.4572427560758283","1.449444364020768","1.4526115164166928","1.4509854286660746","1.4434836949300782"],"allTimeHigh":{"price":"8.274255522908753","timestamp":1718411640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/67YlI0K1b+gramprevtoncoin-gram","24hVolume":"61501622","btcPrice":"0.000016821464979456","contractAddresses":["bnb-smart-chain/0x76a797a59ba2c17726896976b7b3747bfd1d220f","ethereum/0x582d872a1b094fc48f5de31d3b73f2d9be47def1","ton/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"the-open-network","coinMarketCapId":"11419"},{"uuid":"pgv7xSFi6","symbol":"TAO","name":"Bittensor","color":"#000000","iconUrl":"https://cdn.coinranking.com/q1VmAQpFI/ARUsPeNQ_400x400.png","marketCap":"3570317954","price":"309.2835134988595","listedAt":1679499254,"tier":1,"change":"-3.07","rank":31,"sparkline":["321.45578831265857","321.49089787740934","316.84989506038755","312.67095964711467","312.62274034451156","313.7273224218936","309.00160104593","312.90914054197134","308.3844364532887","309.4059544957163","313.10351774210795","314.95243504738795","312.79112842553513","311.1777766094425","313.5733528753861","314.9070915874442","314.8317616274597","311.83193003327347","313.9924387700711","311.6652201981283","310.0997154722425","310.0173609341944","310.4191416071548","304.8764301791271"],"allTimeHigh":{"price":"756.9937448819986","timestamp":1709837100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/pgv7xSFi6+bittensor-tao","24hVolume":"309053028","btcPrice":"0.003607773425467392","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bittensor","coinMarketCapId":"22974"},{"uuid":"xz24e0BjL","symbol":"SHIB","name":"Shiba Inu","color":"#fda32b","iconUrl":"https://cdn.coinranking.com/fiZ4HfnRR/shib.png","marketCap":"3516787804","price":"0.000005968379472259","listedAt":1620650373,"tier":1,"change":"-0.90","rank":32,"sparkline":["0.000006069735752843","0.00000604246069145","0.000005989229592858","0.000006052398585639","0.00000601747910824","0.000006030604434049","0.000006028452878106","0.000006062563553533","0.00000605047755712","0.000006050334765743","0.000006083723458962","0.000006107099512445","0.000006104431622783","0.000006110481361608","0.000006160653103719","0.000006212200661727","0.000006218133645993","0.000006117177794865","0.000006179310629695","0.000006110932045889","0.000006067170659192","0.000006082034755269","0.000006072608804291","0.000005996324398392"],"allTimeHigh":{"price":"0.000088012390828792","timestamp":1635379200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xz24e0BjL+shibainu-shib","24hVolume":"96391863","btcPrice":"6.9620785e-11","contractAddresses":["ethereum/0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE","bnb-smart-chain/0x2859e4544C4bB03966803b044A93563Bd2D0DD4D","ethereum/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z","okt-chain/0xaa27badaa3c9ec9081b8f6c9cdd2bf375f143780","kcc/0x73b6086955c820370a18002f60e9b51fb67d7e1a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"shiba-inu","coinMarketCapId":"5994"},{"uuid":"fSOSYoEx7","symbol":"USDG","name":"Global Dollar","color":"#c2de6a","iconUrl":"https://cdn.coinranking.com/xo5JNMsLm/USDG.png","marketCap":"3254333847","price":"1.0011339144742957","listedAt":1741662517,"tier":1,"change":"0.11","rank":33,"sparkline":["0.9994148500234817","0.9990834121672665","1.000059164646882","1.000608280036424","0.999717402673144","0.9999912788479739","1.0008421765811941","0.9995667734673667","0.999193478118721","0.9991936680926162","1.0003695130239232","0.9996167678760427","0.9993094094555488","0.9995447919336452","1.0002024811375492","0.998925979331467","1.0002402744636283","1.0003071041097265","1.0005603658099267","1.0002283570502462","1.0005559659681762","1.0009746430256579","0.9993331489338543","1.0004639158330775"],"allTimeHigh":{"price":"1.06183337839165","timestamp":1785115140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fSOSYoEx7+globaldollar-usdg","24hVolume":"459630329","btcPrice":"0.000011678166388872","contractAddresses":["ethereum/0xe343167631d89B6Ffc58B88d6b7fB0228795491D","solana/2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH","oktc/0x4ae46a509f6b1d9056937ba4500cb143933d2dc8","robinhood/0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"global-dollar","coinMarketCapId":"33793"},{"uuid":"65PHZTpmE55b","symbol":"CRO","name":"Cronos","color":"#01275d","iconUrl":"https://cdn.coinranking.com/lWuGAK_xw/3635.png","marketCap":"3239824186","price":"0.06513641157181993","listedAt":1548953220,"tier":1,"change":"-2.36","rank":34,"sparkline":["0.06657073420628919","0.06707962123679853","0.06647743027957387","0.0665137268266343","0.06670266192394093","0.06663237835279542","0.06657122549639276","0.06714726346125674","0.06633855961594053","0.06618649594870664","0.06677798929374464","0.06671794976031604","0.06689338939516871","0.06695296063307485","0.0682613045597367","0.06886115464191937","0.06831278466133782","0.06771342230216715","0.06816303819511686","0.06697745566285813","0.06683875086809278","0.0667580130446402","0.06676372821792197","0.06532074935171793"],"allTimeHigh":{"price":"0.9525617194548475","timestamp":1637712000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/65PHZTpmE55b+cronos-cro","24hVolume":"11011017","btcPrice":"7.59812290156e-7","contractAddresses":["ethereum/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b","polygon/0xada58df0f643d959c2a47c9d4d4c1a4defe3f11c","solana/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA","osmosis/ibc/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"crypto-com-chain","coinMarketCapId":"3635"},{"uuid":"rl2i0TD44eyX","symbol":"M","name":"MemeCore","color":"#a081f6","iconUrl":"https://cdn.coinranking.com/uTMNHxWrK/35491.png","marketCap":"2854962682","price":"1.2535086099025827","listedAt":1751538194,"tier":1,"change":"-4.71","rank":35,"sparkline":["1.3110472139580254","1.3167382912226318","1.3029591125602802","1.3049049155722086","1.3045869233519076","1.3135068181807337","1.297373728013238","1.2959520977368277","1.3017205769423768","1.3004432481739379","1.3056943605699225","1.3096578350963592","1.304557641158003","1.2961692115738164","1.2990523312435616","1.3027029493627567","1.303937697788675","1.3016402174809851","1.2948425544202822","1.287740612355566","1.2677974460156318","1.2725619960809242","1.2743932212602238","1.2663346751822535"],"allTimeHigh":{"price":"4.8368233473465265","timestamp":1777007640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/rl2i0TD44eyX+memecore-m","24hVolume":"915868","btcPrice":"0.000014622101903333","contractAddresses":["bnb-smart-chain/0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"memecore","coinMarketCapId":"35491"},{"uuid":"DFaMnTgvUH","symbol":"PYUSD","name":"PayPal USD","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/qIFp5Cj_F/27772.png","marketCap":"2780409623","price":"1.0001289020345239","listedAt":1691556269,"tier":1,"change":"-0.01","rank":36,"sparkline":["1.0002281893054779","1.0002630444643725","1.0003467305323228","1.0001622585431071","1.000138223826347","1.000040368989781","1.0000606968729906","1.000064611117715","1.0000322396049761","1.0000584447020302","1.0000040316017704","1.0001056190858644","1.0000903493074786","1.0001604165273739","1.0001751461635424","1.000171177917685","1.0001634406849687","1.0001407175805657","1.0001680495968426","1.0000757724157903","1.0000098383028222","1.000077681214542","1.0000550635603787","1.0000755895726745"],"allTimeHigh":{"price":"1.2113537937783982","timestamp":1709513700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DFaMnTgvUH+paypalusd-pyusd","24hVolume":"87614003","btcPrice":"0.00001166644297972","contractAddresses":["ethereum/0x6c3ea9036406852006290770bedfcaba0e23a0e8","solana/2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo","stellar/CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2","arbitrum/0x46850ad61c2b7d64d08c9c754f45254596696984","x-layer/0x87b4a8176b3df6b71e26cc095edcaf4db07506b4","polygon/0x99af3eea856556646c98c8b9b2548fe815240750","oktc/0x87b4a8176b3df6b71e26cc095edcaf4db07506b4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"Vuy-IUC7","symbol":"XAUT","name":"Tether Gold","color":"#d4a857","iconUrl":"https://cdn.coinranking.com/G9CHRjndi/tether-gold.svg","marketCap":"2669770209","price":"4286.558752099462","listedAt":1591282020,"tier":1,"change":"-1.13","rank":37,"sparkline":["4335.203928148911","4333.12486314798","4326.597267304659","4330.402891685283","4336.320876083358","4348.224994261819","4350.536022986073","4361.742028770333","4355.027775262014","4353.66675289935","4358.081692328794","4358.440040983845","4352.921565474444","4339.135496920498","4332.57384470913","4341.952961094942","4342.053956202221","4333.093564869801","4331.392921208873","4322.483927297133","4318.575634757594","4314.858872991118","4315.690957610995","4310.786546482098"],"allTimeHigh":{"price":"5605.017439005673","timestamp":1769667780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Vuy-IUC7+tethergold-xaut","24hVolume":"166374400","btcPrice":"0.05000244784333172","contractAddresses":["ethereum/0x68749665FF8D2d112Fa859AA293F07A622782F38"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether-gold","coinMarketCapId":"5176"},{"uuid":"CewI3ln9uNVc","symbol":"BTW","name":"Bitway Token","color":"#94e363","iconUrl":"https://cdn.coinranking.com/0Tmstw5bB/bitway-token.png","marketCap":"2597005089","price":"0.9589618346339238","listedAt":1772440494,"tier":1,"change":"10.33","rank":38,"sparkline":["0.8646247613633792","0.847211933039923","0.8630200970880808","0.8673616313542526","0.8480653742834329","0.8638355601129386","0.8636202533483625","0.8702857284000657","0.8736331823013118","0.8815216488226838","0.9117672377885785","0.8980906987225556","0.9016994047175941","0.8929816678260872","0.9004635879160502","0.9145082354857162","0.8861987463353154","0.9290765214106456","0.9293680216285696","0.9374024081787155","0.9530059905229634","0.9441085972433548","0.9416654318234331","0.942093290123612"],"allTimeHigh":{"price":"0.9727978257739301","timestamp":1790017380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/CewI3ln9uNVc+bitwaytoken-btw","24hVolume":"20666117","btcPrice":"0.000011186231635468","contractAddresses":["bnb-smart-chain/0x444045b0ee1ee319a660a5e3d604ca0ffa35acaa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitway","coinMarketCapId":"39158"},{"uuid":"PDKcptVnzJTmN","symbol":"OKB","name":"OKB","color":"#2d60e0","iconUrl":"https://cdn.coinranking.com/g4em2-b_F/3897.png","marketCap":"2560107036","price":"121.90985887414467","listedAt":1538524800,"tier":1,"change":"-0.36","rank":39,"sparkline":["122.47642686156169","122.62958231353547","121.45394786417856","121.94651219217131","122.23424069352971","122.98472282787105","122.58854730364077","122.43917885477322","122.52358511353448","123.03423151231186","122.71976894655307","122.90356837956638","123.68954732065419","123.57415601091749","124.15301365015247","124.31297347884421","124.99328120567169","124.60843652716486","125.44560692860259","124.53961727874086","123.70921960221618","123.74880558289343","122.93723367475238","121.87254225915983"],"allTimeHigh":{"price":"257.22426102112047","timestamp":1755827640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb","24hVolume":"29267506","btcPrice":"0.001422071109361738","contractAddresses":["ethereum/0x75231f58b43240c9718dd58b4967c5114342a86c","sora/0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9","okx/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"okb","coinMarketCapId":"3897"},{"uuid":"Te50ZIItV","symbol":"USDY","name":"Ondo US Dollar Yield","color":"#cdd6e2","iconUrl":"https://cdn.coinranking.com/G291Pg78t/usdy.png","marketCap":"2262877128","price":"1.1458758777434612","listedAt":1705895374,"tier":1,"change":"-0.10","rank":40,"sparkline":["1.1466113701382015","1.1469894920836394","1.1470804082198065","1.1466771572194863","1.1464766007414535","1.1464909761749968","1.1463636422516428","1.145523640293078","1.1469804750910741","1.1463045943290022","1.1462138434875526","1.147362291798693","1.1465235622343721","1.1474513957778192","1.1467809779015046","1.14656241616875","1.1464288349142961","1.1463405247086496","1.1462623199372168","1.1456865091152943","1.147111768916748","1.147078925404851","1.146800676083516","1.146204535587241"],"allTimeHigh":{"price":"1.1531638900870067","timestamp":1758096720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Te50ZIItV+ondousdollaryield-usdy","24hVolume":"2919637","btcPrice":"0.000013366572611127","contractAddresses":["ethereum/0x96F6eF951840721AdBF46Ac996b59E0235CB985C","solana/A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6","arbitrum/0x35e050d3C0eC2d29D269a8EcEa763a183bDF9A9D","aptos/0xcfea864b32833f157f042618bd845145256b1bf4c0da34a7013b76e42daa53cc::usdy::USDY","sui-network/0x960b531667636f39e85867775f52f6b1f220a058c4de786905bdf761e06a56bb::usdy::USDY","mantle/0x5bE26527e817998A7206475496fDE1E68957c5A6","osmosis/ibc/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-us-dollar-yield","coinMarketCapId":"29256"},{"uuid":"ixgUfzmLR","symbol":"AAVE","name":"Aave","color":"#e5e4fc","iconUrl":"https://cdn.coinranking.com/A_PrSs460/aave.png","marketCap":"2259350660","price":"145.83845312345647","listedAt":1603447311,"tier":1,"change":"1.27","rank":41,"sparkline":["143.9963368591875","144.6078850484465","142.5324247262309","143.2753482237871","143.2060925673726","144.2012891495608","143.8539194384703","144.15350609072055","144.63363669865154","144.89638801281438","146.56511259016128","147.92424778024474","148.01254102946433","147.63231708234545","148.13834603777929","152.73831468387658","150.1968213594226","149.76488193523883","153.92937527138892","149.79982656527844","149.1333981097896","149.84238217838484","149.7951998590669","148.2574218814991"],"allTimeHigh":{"price":"665.879316176301","timestamp":1621296000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ixgUfzmLR+aave-aave","24hVolume":"286956576","btcPrice":"0.001701196709898403","contractAddresses":["avalanche-dfk/0x63a72806098Bd3D9520cC43356dD78afe5D386D9","fantom/0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B","avalanche-c-chain/0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9","heco/0x202b4936fe1a82a4965220860ae46d7d3939bb25","polygon/0xd6df932a45c0f255f85145f286ea0b292b21c90b","ethereum/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9","bnb-smart-chain/0xfb6115445bff7b52feb98650c87f44907e58f802","kcc/0xe76e97c157658004ee22e01c03a5e21a4655a2fd","arbitrum/0xba5ddd1f9d7f570dc94a51479a000e3bce967196","base/0x63706e401c06ac8513145b7687a14804d17f814b","optimism/0x76fb31fb4af56892a25e32cfc43de717950c9278","cronos/0xe657b115bc45c0786274c824f83e3e02ce809185"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"aave","coinMarketCapId":"7278"},{"uuid":"BoI4ux0nd","symbol":"MNT","name":"Mantle","color":"#000000","iconUrl":"https://cdn.coinranking.com/z4Ohu_UF3/27075.png","marketCap":"2204046044","price":"0.6674286993032107","listedAt":1689647196,"tier":1,"change":"0.62","rank":42,"sparkline":["0.6621604293230333","0.6647480475317273","0.6580920553838431","0.656992120918627","0.6563401386838864","0.6597727690922297","0.6683489960819825","0.6640471781401195","0.6697784740435201","0.66941075605521","0.6675205978940278","0.6694738210647687","0.6768061705439288","0.6789769420640615","0.689362563280973","0.691181323114162","0.691012090064892","0.6894962417930686","0.6931973123004822","0.6881346274204758","0.6757099097014705","0.6795459749665129","0.6821339748048901","0.6754954121649482"],"allTimeHigh":{"price":"2.8501765752886103","timestamp":1759970460},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/BoI4ux0nd+mantle-mnt","24hVolume":"54697754","btcPrice":"0.000007785515294689","contractAddresses":["ethereum/0x3c3a81e81dc49a522a592e7622a7e711c06bf354"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"mantle","coinMarketCapId":"27075"},{"uuid":"hscG8ouPP","symbol":"ENA","name":"Ethena","color":"#252525","iconUrl":"https://cdn.coinranking.com/aXmGmCwW4/ENA.PNG","marketCap":"2126515151","price":"0.21064381621932","listedAt":1712110516,"tier":1,"change":"-0.01","rank":43,"sparkline":["0.21358146918357582","0.21129282522342702","0.20807480190504665","0.2063585916859959","0.20569032194259715","0.20473781802003846","0.2039813135037307","0.2076415552097038","0.20858401825949094","0.20899347880295457","0.2162350481899868","0.2164285402362377","0.21633692268837398","0.21539389042482227","0.21730574067718536","0.2171460598940307","0.21623154011785903","0.21810032852525696","0.21769144062710213","0.21544878665097444","0.21292388586053618","0.21429298244513065","0.21309340577094063","0.21146958201230803"],"allTimeHigh":{"price":"1.5174922364911938","timestamp":1712841240},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/hscG8ouPP+ethena-ena","24hVolume":"316993867","btcPrice":"0.000002457147339662","contractAddresses":["ethereum/0x57e114B691Db790C35207b2e685D4A43181e6061","mantle/0x58538e6A46E07434d7E7375Bc268D3cb839C0133"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena","coinMarketCapId":"30171"},{"uuid":"7AQlxzQpQ","symbol":"ONDO","name":"ONDO","color":"#040404","iconUrl":"https://cdn.coinranking.com/ntSfLv-Es/ONDO.png","marketCap":"2091043776","price":"0.42943146135091786","listedAt":1701755988,"tier":1,"change":"-0.89","rank":44,"sparkline":["0.4333194253624946","0.4349819314746226","0.4287860347628307","0.42980793298020875","0.4296385768592553","0.43151228120152846","0.43281702617758916","0.4362147441977632","0.4356262126305647","0.4352751154175892","0.43816913238407956","0.4414129254865361","0.43741777143862753","0.43899005494485777","0.44235571904038024","0.4440381514653123","0.4427676709876427","0.43815400813213556","0.4397108129202608","0.43475197391077963","0.4335339947480391","0.4362336231544192","0.43997593689490816","0.43462063478670243"],"allTimeHigh":{"price":"2.1352983846917017","timestamp":1734309540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/7AQlxzQpQ+ondo-ondo","24hVolume":"160589114","btcPrice":"0.000005009291949625","contractAddresses":["ethereum/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-finance","coinMarketCapId":"21159"},{"uuid":"03WI8NQPF","symbol":"PEPE","name":"PEPE","color":"#4f9842","iconUrl":"https://cdn.coinranking.com/_W7T8D0wp/24478.png","marketCap":"1990323369","price":"0.000004731093784689","listedAt":1681785707,"tier":1,"change":"-4.03","rank":45,"sparkline":["0.00000491962609774","0.000004946418961131","0.000004895380592316","0.000004868352361706","0.000004848155027287","0.000004902090474989","0.000004903092941625","0.000004883512975598","0.000004870231993856","0.000004911673992722","0.000004954783304314","0.00000498227336151","0.000004915634257591","0.000004879397159729","0.000004920205899064","0.000004959598343018","0.00000505447606793","0.000004948563129798","0.000004974935615526","0.000004911341428904","0.000004886535095453","0.000004874335251092","0.000004834298049645","0.000004731975688327"],"allTimeHigh":{"price":"0.000028233628879638","timestamp":1733761860},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/03WI8NQPF+pepe-pepe","24hVolume":"584257281","btcPrice":"5.5187922e-11","contractAddresses":["ethereum/0x6982508145454Ce325dDbE47a25d4ec3d2311933","bnb-smart-chain/0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"pepe","coinMarketCapId":"24478"},{"uuid":"25W7FG7om","symbol":"DOT","name":"Polkadot","color":"#E6007A","iconUrl":"https://cdn.coinranking.com/V3NSSybv-/polkadot-dot.svg","marketCap":"1959091861","price":"1.1496261243505566","listedAt":1598365200,"tier":1,"change":"-2.50","rank":46,"sparkline":["1.1741723474866574","1.183802605179821","1.1609944080756518","1.1758399067993492","1.1754518477148985","1.1799220182638954","1.1717006280112867","1.1789376289177245","1.1966740956139903","1.1964123506074666","1.2135585478513784","1.2178073111618515","1.2052749663744662","1.1949519851067496","1.2092448667123064","1.210117679034063","1.1986488581100574","1.1866795137080637","1.1920016088196717","1.1712329955272056","1.1638116373296346","1.1666974850904264","1.166246909398079","1.15724845823246"],"allTimeHigh":{"price":"54.990470203574844","timestamp":1635984000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/25W7FG7om+polkadot-dot","24hVolume":"154458400","btcPrice":"0.000013410319010329","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"6636"},{"uuid":"L1utwQyBQ","symbol":"RLUSD","name":"Ripple USD","color":"#046bfc","iconUrl":"https://cdn.coinranking.com/-Td4uJz8p/34387.png","marketCap":"1926782249","price":"1.0012550769521495","listedAt":1733327991,"tier":1,"change":"0.12","rank":47,"sparkline":["1.000201791818442","0.9997778159694009","0.9996085976978233","1.0006036968275358","1.000625117164762","1.0000708492994033","1.0000798415660404","1.0002172008548962","1.0002527458028432","1.0004172307557546","1.0003891959812716","1.0005130380097425","1.0006549719291387","1.0000666831483684","0.9999760584424464","1.0001455762711782","1.0000965974330158","1.000391785484997","1.0003944865874563","1.000278482206798","1.0002021147251279","0.9998962328329563","1.0001185501261254","1.0002990062276969"],"allTimeHigh":{"price":"1.0259620909215357","timestamp":1735675380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/L1utwQyBQ+rippleusd-rlusd","24hVolume":"463035080","btcPrice":"0.000011679579741827","contractAddresses":["xrp/524C555344000000000000000000000000000000.rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","xrp/rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","unichain/0x8d58c0c60b8d6b88fa98b291a646db34d0f98258","optimism/0x8d58c0c60b8d6b88fa98b291a646db34d0f98258","ethereum/0x8292bb45bf1ee4d140127049757c2e0ff06317ed"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple-usd","coinMarketCapId":"34387"},{"uuid":"xka2wqykv","symbol":"ASTER","name":"Aster","color":"#fbd39f","iconUrl":"https://cdn.coinranking.com/51XLHGm0n/ASTER.PNG","marketCap":"1924204640","price":"0.7114749267848781","listedAt":1758164121,"tier":1,"change":"-1.69","rank":48,"sparkline":["0.7294872858119738","0.7257904757880527","0.7198253188013555","0.7219199367447601","0.7218105373514881","0.7256481948495233","0.727916080305123","0.7262831036310589","0.7283096682371842","0.7270861307101969","0.730342262124998","0.7293604072625302","0.7348763022083634","0.7276085941761959","0.7357548639574639","0.7381017497204019","0.7327513430879947","0.7275861214415378","0.7332963575074909","0.7271614973359091","0.7231950500872131","0.722802801178811","0.7223737263758355","0.7166370513554965"],"allTimeHigh":{"price":"2.416383882644559","timestamp":1758712500},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xka2wqykv+aster-aster","24hVolume":"93032783","btcPrice":"0.000008299311866652","contractAddresses":["bnb-smart-chain/0x000Ae314E2A2172a039B26378814C252734f556A"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"_TzaXRo61","symbol":"PUMP","name":"Pump.fun","color":"#1b1e2c","iconUrl":"https://cdn.coinranking.com/0pRMMSMyx/Pump.png","marketCap":"1874747324","price":"0.004201240588735751","listedAt":1752544654,"tier":1,"change":"-7.15","rank":49,"sparkline":["0.004566370515477585","0.0045235209794512","0.004420600187093018","0.004439957479666743","0.00451733264733818","0.004491988811436638","0.004459107968040943","0.004443382305704037","0.004493813362039397","0.004455183819868554","0.004493994674092794","0.004480403487061298","0.004428225183564427","0.004356736033870593","0.004388878416048672","0.004428995660091189","0.004420940979675951","0.004436536349491121","0.004431526703964492","0.004355301633074765","0.004344703605240484","0.004328617031467791","0.004301056390086833","0.004206048704116051"],"allTimeHigh":{"price":"0.008808492848572214","timestamp":1757868120},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_TzaXRo61+pumpfun-pump","24hVolume":"135613074","btcPrice":"4.9007216643e-8","contractAddresses":["solana/pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn","hyperliquid/0x544e60f98a36d7b22c0fb5824b84f795"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"unit-pump","coinMarketCapId":"36507"},{"uuid":"YRTkUcMi","symbol":"PAXG","name":"PAX Gold","color":"#a18d10","iconUrl":"https://cdn.coinranking.com/OvRFA-ieo/pax-gold.svg","marketCap":"1865243704","price":"4288.866780599126","listedAt":1570197780,"tier":1,"change":"-1.12","rank":50,"sparkline":["4336.671033353553","4335.594503156921","4327.1782803827455","4330.457817862204","4336.969037080263","4348.974572357334","4351.586267066145","4363.313404630154","4356.756321841119","4356.252300017656","4359.601918989291","4359.195784480195","4354.391895534964","4338.957220826846","4332.380507924964","4342.939164416932","4342.458188513098","4332.767621791844","4330.733572511192","4320.523161335135","4317.456700824484","4313.67661113315","4315.770849558495","4311.19051300634"],"allTimeHigh":{"price":"27476.697225680928","timestamp":1570147200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/YRTkUcMi+paxgold-paxg","24hVolume":"173284450","btcPrice":"0.050029370855787535","contractAddresses":["solana/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe","ethereum/0x45804880De22913dAFE09f4980848ECE6EcbAf78","polygon/0x553d3D295e0f695B9228246232eDF400ed3560B5"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"pax-gold","coinMarketCapId":"4705"}]},"pagination":{"limit":50,"hasNextPage":true,"hasPreviousPage":false,"nextCursor":"eyJiIjpbMV0sInYiOjE4NjUyNDM3MDQsInIiOjE4NjUyNDM3MDQsInQiOjYzNDIzLCJvIjoibWFya2V0Q2FwIiwiZCI6ImRlc2MiLCJjIjoibmV4dCIsInAiOjUwfQ","previousCursor":null}}