{"status":"success","data":{"stats":{"total":2680,"totalCoins":2428137,"totalMarkets":50888,"totalExchanges":182,"totalMarketCap":"1231","total24hVolume":"48141687600"},"coins":[{"uuid":"Qwsogvtv82FCd","symbol":"BTC","name":"Bitcoin","color":"#f7931A","iconUrl":"https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg","marketCap":"1441688330595","price":"71686.05711040007","listedAt":1279324800,"tier":1,"change":"-3.46","rank":1,"sparkline":["73979.66884885999","74259.16373539035","74517.18879991237","74474.24069015401","74400.85116968735","74664.40622729584","74403.60006464785","73927.7760121824","74036.15741177823","74083.9334280435","73679.00281553008","73798.15123914507","73779.85900854194","73737.40075753363","73585.46717875922","73494.0389324659","73642.55900685323","73596.85105313464","73461.45340970105","73458.78729257233","72901.19302636712","72906.78718069113","72504.58274754444","71571.86337880186"],"allTimeHigh":{"price":"126077.50026839285","timestamp":1759777080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc","24hVolume":"19360846735","btcPrice":"1","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin","coinMarketCapId":"1"},{"uuid":"razxDUgYGNAdQ","symbol":"ETH","name":"Ethereum","color":"#3C3C3D","iconUrl":"https://cdn.coinranking.com/rk4RKHOuW/eth.svg","marketCap":"244956329949","price":"2004.3439093290658","listedAt":1438214400,"tier":1,"change":"-3.52","rank":2,"sparkline":["2074.5160252278024","2077.17677740051","2091.756671567135","2083.6964633658554","2078.3872669521656","2081.4883071902955","2072.1313093845706","2057.417458451343","2057.75061543593","2062.8100968113367","2050.854052808933","2058.2019107988576","2054.9725856914374","2051.3073025653557","2047.2580008051762","2044.4896195783951","2051.6115933694846","2050.7678544663527","2046.166719933598","2045.494260998865","2021.5255811258482","2023.608655550849","2011.6753794157505","2003.2170311577936"],"allTimeHigh":{"price":"4945.666895424594","timestamp":1756062720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth","24hVolume":"8754109869","btcPrice":"0.027960024447184716","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethereum","coinMarketCapId":"1027"},{"uuid":"HIVsRcGKkPFtW","symbol":"USDT","name":"Tether USD","color":"#22a079","iconUrl":"https://cdn.coinranking.com/00GWJQTQa1/usdt-tether-usd.svg","marketCap":"175860761113","price":"0.9998967723874322","listedAt":1420761600,"tier":1,"change":"0.01","rank":3,"sparkline":["0.9998824286521076","0.9996516679349098","0.9999095342262556","0.999841274549445","0.9998270248792278","1.0000167525125498","1.0000093574297748","1.0000001155060934","0.999971341244868","0.9997883301735188","0.9997343681225866","0.999929645993942","0.9997366127220655","0.9999149263034041","0.9999600284275939","0.9997884862173423","0.9997737919682641","0.9997724853802216","0.9997478439070107","0.9998627881704176","0.999748847900056","0.9999045116902754","1.0000762538767387","0.9997612061088583"],"allTimeHigh":{"price":"2.00000000065111","timestamp":1469145600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt","24hVolume":"37024386833","btcPrice":"0.000013948274081354","contractAddresses":["tron-trc-20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","solana/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","eos/USDT-eos-tethertether","omni/31","bitcoin-cash/9fc89d6b7d5be2eac0b3787c5b8236bca5de641b5bafafc8f450727b63615c11","liquid/ce091c998b83c78bb71a632313ba3760f1763d9cfcffae02258ffa9865a37bd2","ethereum/0xdac17f958d2ee523a2206206994597c13d831ec7","algorand/312769","osmosis/ibc/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB","arbitrum/0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","near/usdt.tether-token.near","ton/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","polygon/0xc2132d05d31c914a87c6611c10748aeb04b58e8f","optimism/0x94b008aa00579c1307b0ef2c499ad98a8ce58e58","scroll/0xf55bec9cafdbe8730f096aa55dad6d22d44099df","opbnb/0x9e5aac1ba1a2e6aed6b32689dfcf62a509ca96f3","celo/0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","aptos/0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","okt-chain/0x382bb369d343125bfb2117af9c149795c6c65c50","eos/tethertether","heco/0xa71edc38d189767582c38a3145b5873052c3e47a","kava/0x919c1c267bc06a7039e03fcc2ef738525769109c","mantle/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae","oktc/0x1E4a5963aBFD975d8c9021ce480b42188849D41d","kcc/0x0039f574ee5cc39bdd162e9a88e3eb1f111baf48","zksync/0xdac17f958d2ee523a2206206994597c13d831ec7","polkadot/1984","sui-network/0x375f70cf2ae4c00bf37117d0c85a2c71545e6ee05c4a5c7d282cd66a4504b068::usdt::USDT","kaia/0xd077a400968890eacc75cdc901f0356c943e4fdb","unicove/tethertether","morph/0xc7d67a9cbb121b3b0b9c053dd9f469523243379a","avalanche-c-chain/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7","morph/0xe7cd86e13ac4309349f30b3435a9d337750fc82d","stablescan/0x779ded0c9e1022225f8e0630b35a9b54be713736"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether","coinMarketCapId":"825"},{"uuid":"WcwrkfNI4FUAe","symbol":"BNB","name":"BNB","color":"#e8b342","iconUrl":"https://cdn.coinranking.com/a3k98K77d/1839.png","marketCap":"86257981879","price":"655.9006301796558","listedAt":1503014400,"tier":1,"change":"-4.40","rank":4,"sparkline":["684.2650778355386","685.9947829059477","687.8336478979313","687.1275440919478","686.2511419808482","687.02614367254","685.5150521674096","681.1579859563203","679.926443138766","681.6890452854641","678.2087327736223","680.1574120757208","678.3786068942586","676.7445091835266","674.37926111511","672.2477006606305","674.1384809505016","673.0018086092094","671.4930013325971","671.2281772915305","664.2796280721794","659.9120845659924","655.8867145056796","652.8632984163578"],"allTimeHigh":{"price":"1370.7917100428906","timestamp":1760345820},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/WcwrkfNI4FUAe+bnb-bnb","24hVolume":"675634383","btcPrice":"0.009149626253952515","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"binancecoin","coinMarketCapId":"1839"},{"uuid":"aKzUVe4Hh_CON","symbol":"USDC","name":"USDC","color":"#7894b4","iconUrl":"https://cdn.coinranking.com/jkDf8sQbY/usdc.svg","marketCap":"69489537438","price":"1.0007462429577556","listedAt":1539043200,"tier":1,"change":"0.01","rank":5,"sparkline":["1.0006687388693833","1.0005404468767838","1.0006753181533383","1.0006638434602657","1.0006530184832243","1.0008592423049072","1.0008544004106943","1.0008737154122034","1.0010264226791767","1.0009813850510838","1.000791817220159","1.000951229615507","1.0009079425233602","1.0009824638678835","1.0009387392485223","1.0009263498954375","1.000961214325351","1.0008864159686794","1.0008200238205514","1.0008838213436473","1.0008598745284647","1.0008625990918985","1.0008399633306049","1.0008014940376586"],"allTimeHigh":{"price":"1.2846608162047648","timestamp":1605830400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc","24hVolume":"7444756831","btcPrice":"0.000013960123952927","contractAddresses":["flow/A.b19436aae4d94622.FiatToken","tron-trc-20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8","stellar/USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN-1","hedera/0.0.456858","solana/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","moonbeam/0x8f552a71EFE5eeFc207Bf75485b356A0b3f01eC9","ethereum/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","algorand/31566704","cronos/0xc21223249ca28397b4b6541dffaecc539bff0c59","kaia/0x6270b58be569a7c0b8f47594f191631ae5b2c86c","optimism/0x0b2c639c533813f4aa9d7837caf62653d097ff85","polygon/0x3c499c542cef5e3811e1192ce70d8cc03d5c3359","fantom/0x04068da6c83afcfa0e13ba15a6696662335d5b75","arbitrum/0xaf88d065e77c8cC2239327C5EDb3A432268e5831","osmosis/ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4","near/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1","stellar/GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","aptos/0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b","celo/0xceba9300f2b948710d2653dd7b07f33a8b32118c","ronin/0x0b7007c13325c48911f73a2dad5fa5dcbf808adc","mantle/0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9","sui-network/0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC","okt-chain/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85","zksync/0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4","oktc/0x74b7f16337b8972027f6196a17a631ac6de26d22","kcc/0x980a5afef3d17ad98635f6c5aebcbaeded3c3430","zksync/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","polkadot/1337","unichain/0x078d782b760474a361dda0af3839290b0ef57ad6","sonic/0x29219dd400f2Bf60E5a23d13Be72B486D4038894","morph/0xe34c91815d7fc18a9e2148bcd4241d0a5848b693","sei/0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","world-chain-mainnet/0x79a02482a880bce3f13e09da970dc34db4cd24d1","xdc-network/0xfA2958CB79b0491CC627c1557F441eF849Ca8eb1","starknet/0x033068F6539f8e6e6b131e6B2B814e6c34A5224bC66947c47DaB9dFeE93b35fb","xdc-network/xdcfA2958CB79b0491CC627c1557F441eF849Ca8eb1","morph/0xcfb1186f4e93d60e60a8bdd997427d1f33bc372b","starknet/0x33068f6539f8e6e6b131e6b2b814e6c34a5224bc66947c47dab9dfee93b35fb","oktc/0xb6ceceab302e2e4948951ee7843fc24e92933061"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usd-coin","coinMarketCapId":"3408"},{"uuid":"-l8Mn2pVlRs-p","symbol":"XRP","name":"XRP","color":"#000000","iconUrl":"https://cdn.coinranking.com/B1oPuTyfX/xrp.svg","marketCap":"65010639754","price":"1.023521923985261","listedAt":1421798400,"tier":1,"change":"-4.29","rank":6,"sparkline":["1.0645904433948246","1.070515906642908","1.0602334124913686","1.0534156132982466","1.0596112765274903","1.0655782833917289","1.0613171311581282","1.0442774672869386","1.0433290174072831","1.048343302774714","1.0393588898943424","1.0416268349851543","1.0385527641751835","1.0356390400337905","1.031920208003403","1.0326263090836323","1.0371706391685573","1.0385121705172526","1.045248227644834","1.0505279080133934","1.0390036483546776","1.037839415442009","1.0344149779064815","1.0270505952111644"],"allTimeHigh":{"price":"3.6456117664169976","timestamp":1752800340},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp","24hVolume":"1541560463","btcPrice":"0.00001427783819117","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple","coinMarketCapId":"52"},{"uuid":"zNZHO_Sjf","symbol":"SOL","name":"Solana","color":"#000","iconUrl":"https://cdn.coinranking.com/iImvX5-OG/5426.png","marketCap":"48157796190","price":"81.42248417660512","listedAt":1586539320,"tier":1,"change":"-3.94","rank":7,"sparkline":["84.80080905633346","84.85525197492865","85.35720975097898","84.98355373995783","84.79843692285907","85.02229943906661","84.57191785176433","83.50289448758616","83.32271055833996","83.5947794940677","83.09871103902333","83.4014481979196","83.3345289328186","83.10746354427835","82.8776103830425","82.68579907750677","83.00955205298143","82.99065074439606","83.11621291182831","82.9482099768836","82.43000896885623","82.20399388402902","81.42495221953462","81.18236471774213"],"allTimeHigh":{"price":"294.24250176950113","timestamp":1737285300},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/zNZHO_Sjf+solana-sol","24hVolume":"1794440522","btcPrice":"0.001135820373705454","contractAddresses":["neon-evm/0x5f38248f339bf4e84a2caf4e4c0552862dc9f82a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"solana","coinMarketCapId":"5426"},{"uuid":"qUhEFk1I61atv","symbol":"TRX","name":"TRON","color":"#eb0029","iconUrl":"https://cdn.coinranking.com/_OG82Aui2/1958.png","marketCap":"30034806559","price":"0.3160351965593086","listedAt":1505260800,"tier":1,"change":"-0.13","rank":8,"sparkline":["0.31692342097699194","0.3165206634625311","0.31651324560068056","0.31721765204905517","0.3170039861469264","0.317604891112732","0.3176644418755583","0.31746645991781713","0.3170157333505921","0.3173106704698772","0.3171417387780729","0.31733426247899943","0.3174893970765937","0.31762946615310017","0.31765494023874574","0.31697803588623513","0.31705280446602724","0.3171167574947541","0.3166586563306279","0.31678232129214173","0.3163751457652455","0.31644325178087446","0.31584967027623834","0.3156998427483894"],"allTimeHigh":{"price":"0.44080644145586007","timestamp":1733268540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qUhEFk1I61atv+tron-trx","24hVolume":"339357772","btcPrice":"0.000004408600630282","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tron","coinMarketCapId":"1958"},{"uuid":"T9v5S3hJw","symbol":"HYPE","name":"Hyperliquid","color":"#92f6e0","iconUrl":"https://cdn.coinranking.com/0h9Yk9J4t/hyperliquid.png","marketCap":"21440311992","price":"71.05469842155411","listedAt":1729475382,"tier":1,"change":"-3.77","rank":9,"sparkline":["73.3217449115541","74.06475975076718","73.97290789284617","73.33538507669472","73.17467601282934","73.19375426542996","72.66086572773412","71.63371493484935","72.11205367850609","71.9818956001438","71.87456910225627","72.23742052711361","72.21040753044846","72.07272403543858","71.53343774684066","71.0522834724391","71.43281176450364","71.32868775970063","71.59918168580276","71.68452123088815","70.78255796623694","70.52656189691264","70.47145851660672","70.92426479909463"],"allTimeHigh":{"price":"97.91182449118311","timestamp":1790140620},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/T9v5S3hJw+hyperliquid-hype","24hVolume":"274569751","btcPrice":"0.000991192726810548","contractAddresses":["hyperliquid/0x0d01dc56dcaaca66ad901c959b4011ec"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hyperliquid","coinMarketCapId":"32196"},{"uuid":"aRGRWLf2RYNq4","symbol":"ZEC","name":"Zcash","color":"#000","iconUrl":"https://cdn.coinranking.com/BNcA2ZVaB/1437.png","marketCap":"16269109831","price":"955.3477677467234","listedAt":1477612800,"tier":1,"change":"-5.30","rank":10,"sparkline":["984.566251679166","1008.5711829191364","1008.9317129326215","997.3568671431015","1002.6492113507419","1002.3396404208613","992.7126699666434","979.7342121883013","968.1486313025567","990.0006859701317","992.1533128867635","993.8625550403209","987.2438351478936","983.9982514187549","982.8795415252195","983.6321886960176","988.7212451606332","990.600146140075","990.634246964628","990.8095459981122","973.0891058509774","976.1163273294461","963.8544238378497","973.4604010731092"],"allTimeHigh":{"price":"1682.9739669518815","timestamp":1790459940},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aRGRWLf2RYNq4+zcash-zec","24hVolume":"850633050","btcPrice":"0.013326828204199328","contractAddresses":["zcash/","bnb-smart-chain/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb","osmosis/factory/osmo1twk0c4kcwnhkyn6pzxe0qsk6a3nrye2w2sy309d60sljfysugagsd7e3mn/alloyed/allZEC","near/zec.omft.near"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"zcash","coinMarketCapId":"1437"},{"uuid":"a91GCGd_u96cF","symbol":"DOGE","name":"Dogecoin","color":"#c2a633","iconUrl":"https://cdn.coinranking.com/y5o-eHss1/74.png","marketCap":"11325426596","price":"0.06568399982880725","listedAt":1391212800,"tier":1,"change":"-4.61","rank":11,"sparkline":["0.06903374087996929","0.0689723002464685","0.0691341930610588","0.06876330460492758","0.06853758475028862","0.06866381987051376","0.06840577565655771","0.0674952274725731","0.06753424169408194","0.06763880918539496","0.0672168575197361","0.0675334313742479","0.06732662248074131","0.0672120243833456","0.0669796378485323","0.06680935046063807","0.0670455802719208","0.06695712175604124","0.06721351286853525","0.06702764523418109","0.06654480041468404","0.06639496889308205","0.06559605018511999","0.06512383488624027"],"allTimeHigh":{"price":"0.7534321634253793","timestamp":1620432000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge","24hVolume":"475003001","btcPrice":"9.16273017048e-7","contractAddresses":["osmosis/factory/osmo10pk4crey8fpdyqd62rsau0y02e3rk055w5u005ah6ly7k849k5tsf72x40/alloyed/allDOGE\t"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dogecoin","coinMarketCapId":"74"},{"uuid":"3mVx2FX_iJFp5","symbol":"XMR","name":"Monero","color":"#ff7519","iconUrl":"https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg","marketCap":"10295774727","price":"546.7806708262652","listedAt":1422489600,"tier":1,"change":"-7.24","rank":12,"sparkline":["585.7253650412381","591.5180656150425","589.3270825195325","587.667956888688","588.7739777811478","584.798741219421","584.3810184635455","581.9039491538189","581.5559108450408","581.5266367958045","577.182253851055","572.5264479481059","573.1738416869595","570.0862682554239","559.6506946281079","557.8570578618337","556.3729281109458","554.420449594192","557.0683263095551","556.2953569726903","556.1060608713248","556.0545745265048","542.0016628541421","546.6307003077148"],"allTimeHigh":{"price":"798.7789220709373","timestamp":1768419180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr","24hVolume":"154155164","btcPrice":"0.007627434020875161","contractAddresses":["monero/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"monero","coinMarketCapId":"328"},{"uuid":"iCJJM4B36","symbol":"USDS","name":"USDS","color":"#fce5ce","iconUrl":"https://cdn.coinranking.com/sBC9moQNJ/33039.png","marketCap":"8582814060","price":"1.0008540925394152","listedAt":1733974076,"tier":1,"change":"0.01","rank":13,"sparkline":["1.0008445717610521","1.0007930286491198","1.000738113350603","1.0007388235366441","1.000774095403125","1.0007926668456282","1.0008291720884657","1.0008302348704268","1.0008889986043845","1.0009386864263847","1.0009590627895384","1.0009507865982035","1.0009796229225516","1.0009544833909856","1.0009078346104754","1.0009592427019605","1.000992033260589","1.000748641594503","1.0008391878086715","1.0008245741799267","1.0011083574180866","1.0011265708149526","1.0007714287786031","1.0010841860579416"],"allTimeHigh":{"price":"1.2248596436507562","timestamp":1734814020},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/iCJJM4B36+usds-usds","24hVolume":"196171922","btcPrice":"0.000013961628423754","contractAddresses":["ethereum/0xdc035d45d973e3ec169d2276ddab16f1e407384f","solana/USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA","base/0x820c137fa70c8691f0e44dc420a5e53c168921dc","arbitrum/0x6491c05A82219b8D1479057361ff1654749b876b"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usds","coinMarketCapId":null},{"uuid":"mqtUpyBxu8O8","symbol":"LEO","name":"LEO","color":"#063f35","iconUrl":"https://cdn.coinranking.com/DWwgJHgyl/3957.png","marketCap":"8481050892","price":"9.219958142771153","listedAt":1561471620,"tier":1,"change":"-0.38","rank":14,"sparkline":["9.255092493270139","9.277983093841788","9.188203022227082","9.200164164385262","9.203149619916257","9.225078507895386","9.271035862989875","9.187225889047008","9.236069600251982","9.255126230081025","9.29697976924746","9.199378309834048","9.220029922085127","9.240003090433827","9.23898530612684","9.238935793096386","9.198031684786807","9.23495129650277","9.23498179661829","9.220004079103822","9.224978547554885","9.224980281850058","9.224985407353838","9.255934986075232"],"allTimeHigh":{"price":"10.399701186400023","timestamp":1778239680},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/mqtUpyBxu8O8+leo-leo","24hVolume":"50919700","btcPrice":"0.000128615779893878","contractAddresses":["ethereum/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3","sora/0x009e199267a6a2c8ae075bb8d4c40ee8d05c1b769085ee59ce98e50c2b2d8756","oktc/0x2AF5D2aD76741191D15Dfe7bF6aC92d4Bd912Ca3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"leo-token","coinMarketCapId":"3957"},{"uuid":"GE4c3_TbB","symbol":"WBT","name":"WhiteBIT Coin","color":"#000000","iconUrl":"https://cdn.coinranking.com/pgJ21zFKK/WBT_250x250px.png","marketCap":"8401522044","price":"69.2160125887619","listedAt":1664862997,"tier":1,"change":"-3.42","rank":15,"sparkline":["71.45105142731857","71.66263429403041","71.94847212243194","71.85188872176612","71.79085666316686","72.03989713289411","71.72469718563849","71.3084476144139","71.39659075427606","71.36014472638003","71.00632840259945","71.1982628047434","71.1666419482306","71.07873468756026","70.9366116415009","70.85373011745895","70.99550101588362","70.92726049120746","70.82161013087106","70.81379726407889","70.18039267490022","70.25607868482017","69.94234754261284","68.99658858001155"],"allTimeHigh":{"price":"87.84447203290334","timestamp":1790022420},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/GE4c3_TbB+whitebitcoin-wbt","24hVolume":"122836610","btcPrice":"0.000965557845938373","contractAddresses":["ethereum/0x925206b8a707096Ed26ae47C84747fE0bb734F59","tron-trc-20/TFptbWaARrWTX5Yvy3gNG5Lm8BmhPx82Bt"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"whitebit","coinMarketCapId":"21353"},{"uuid":"VLqpJwogdhHNb","symbol":"LINK","name":"Chainlink","color":"#2c5cdc","iconUrl":"https://cdn.coinranking.com/gwWUf1kp4/1975.png","marketCap":"7654056101","price":"9.981165020652243","listedAt":1505952000,"tier":1,"change":"-4.79","rank":16,"sparkline":["10.490816514839803","10.493554457773973","10.516428320504748","10.46877187019144","10.46673553859261","10.441436063636491","10.361761252903747","10.192795048507772","10.197521595577777","10.208778944151293","10.112686482347552","10.155903595317763","10.111969277423324","10.113320855655674","10.037879988853039","10.049695283233948","10.105661227447927","10.082853249698486","10.098723935081404","10.05771832803505","9.994506656477986","9.985704954243914","9.897723375747477","9.895800420169646"],"allTimeHigh":{"price":"54.214597090812866","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link","24hVolume":"242472138","btcPrice":"0.00013923439819379","contractAddresses":["avalanche-dfk/0x5947bb275c521040051d82396192181b413227a3","fantom/0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8","terra-classic/terra12dfv3f0e6m22z6cnhfn3nxk2en3z3zeqy6ctym","heco/0x9e004545c59d359f6b7bfb06a26390b087717b42","polygon/0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39","sora/0x008484148dcf23d1b48908393e7a00d5fdc3bf81029a73eeca62a15ebfb1205a","solana/CWE8jPTUYhdCTZYWPTe1o5DFqfdjzWKc9WKz6rSjQUdG","bnb-smart-chain/0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd","hoo-smart-chain/0x294cde734a863dcf65417992424405bccf3973e7","near/514910771af9ca656af840dff83e8264ecf986ca.factory.bridge.near","optimism/0x350a791bfc2c21f9ed5d10980dad2e2638ffa7f6","ethereum/0x514910771af9ca656af840dff83e8264ecf986ca","cronos/0xbc6f24649ccd67ec42342accdceccb2efa27c9d9","arbitrum/0x514910771af9ca656af840dff83e8264ecf986ca","arbitrum/0xf97f4df75117a78c1A5a0DBb814Af92458539FB4","okt-chain/0xbeb67de6cc5af652b2d9b0235750ed70f5a2cb0d","kcc/0x47841910329aaa6b88d5e9dcde9000195151dc72","base/0x88fb150bdc53a65fe94dea0c9ba0a6daf8c6e196"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"chainlink","coinMarketCapId":"1975"},{"uuid":"qzawljRxB5bYu","symbol":"ADA","name":"Cardano","color":"#3cc8c8","iconUrl":"https://cdn.coinranking.com/TewazIdz-/2010.png","marketCap":"6397532301","price":"0.17029688205005014","listedAt":1506902400,"tier":1,"change":"-4.60","rank":17,"sparkline":["0.17850827813703538","0.17875693570775858","0.1793864587155551","0.1779293855867732","0.1775749671977021","0.17774903555554936","0.1768763950629009","0.174424696696719","0.1745338161074046","0.17457965584397764","0.1731163682663856","0.1737643302891549","0.17312066212390334","0.172602052285772","0.17239957903254852","0.1721198380365849","0.17280363336426485","0.1731521972223955","0.17378682477178733","0.1730994827184363","0.1715731626147168","0.1715367958100619","0.17053890734663907","0.1694059952141281"],"allTimeHigh":{"price":"3.0946205629514947","timestamp":1630540800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada","24hVolume":"195973174","btcPrice":"0.000002375592812809","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"cardano","coinMarketCapId":"2010"},{"uuid":"f3iaFeCKEmkaZ","symbol":"XLM","name":"Stellar","color":"#000000","iconUrl":"https://cdn.coinranking.com/fth06Jh5X/512.png","marketCap":"5119789659","price":"0.14469590385986178","listedAt":1484611200,"tier":1,"change":"-4.32","rank":18,"sparkline":["0.1516479704248606","0.15098574133889375","0.15085764648941477","0.14998565388773513","0.14938112000814555","0.14991366197422007","0.14903641104848345","0.14715161455131243","0.14732449653030147","0.14819970357416276","0.14732983291411642","0.14738338400684994","0.14681998127044832","0.14658548398007254","0.14659378229465034","0.14591808371371154","0.14605105229282175","0.14603821411367676","0.1465493130278661","0.1460781833434854","0.14482557888833775","0.14505745487792718","0.14426680027333003","0.14339458039531283"],"allTimeHigh":{"price":"0.8388618719671961","timestamp":1515110400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm","24hVolume":"138393660","btcPrice":"0.000002018466486963","contractAddresses":["stellar/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"stellar","coinMarketCapId":"512"},{"uuid":"exbfr2U-0","symbol":"USDE","name":"Ethena USDe","color":"#cecece","iconUrl":"https://cdn.coinranking.com/yMV5hXDd6/29470.png","marketCap":"4912548102","price":"0.9999749261063924","listedAt":1712115684,"tier":1,"change":"-0.03","rank":19,"sparkline":["1.0001022787650424","1.0003237306554733","1.000331754744556","1.0003139994014452","1.0003077424357854","1.000237535995759","1.0002422176577148","1.0004913226069978","1.0007399995264528","1.0004173417822475","1.0003387726721753","1.0003149523039836","1.000319499900278","1.0003601974451615","1.000293955051935","1.0001986721299567","1.000298569177126","1.000257911407203","1.0001826226937862","1.0002430311636195","1.0001862123453416","1.0000566045923833","1.0003480425922144","0.9999855957864978"],"allTimeHigh":{"price":"1.0215602275240072","timestamp":1727984100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/exbfr2U-0+ethenausde-usde","24hVolume":"23943459","btcPrice":"0.000013949364303387","contractAddresses":["arbitrum/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","bnb-smart-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","optimism/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","mantle/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","morph/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","solana/DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT","ton/EQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f","avalanche-c-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","ethereum/0x4c9EDD5852cd905f086C759E8383e09bff1E68B3","kava/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","metis-andromeda/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","linea/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","scroll/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","manta-pacific/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena-usde","coinMarketCapId":"29470"},{"uuid":"ZlZpzOJo43mIo","symbol":"BCH","name":"Bitcoin Cash","color":"#8dc451","iconUrl":"https://cdn.coinranking.com/By8ziihX7/bch.svg","marketCap":"4541690984","price":"225.78091252583283","listedAt":1541808000,"tier":1,"change":"-2.97","rank":20,"sparkline":["231.81417223845966","233.00080931255832","232.76230400937104","232.10844532748746","232.05820898342404","232.07365701268955","230.78675141417156","228.5513357884563","228.57281880739558","229.12099880366569","228.4629462655517","229.74349857576914","230.3092010459244","229.41659586223363","228.24777286645926","228.2701835089104","228.88240637549725","228.0227175550643","228.13296069320484","229.36718118344217","227.0597092065661","227.27749163759245","225.61692280634975","226.0227250936793"],"allTimeHigh":{"price":"1664.0701037232802","timestamp":1620777600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch","24hVolume":"70027916","btcPrice":"0.003149579173787157","contractAddresses":["ethereum/0x85c4edc43724e954e5849caaab61a26a9cb65f1b","okt-chain/0x18d103b7066aeedb6005b78a462ef9027329b1ea","heco/0xef3cebd77e0c52cb6f60875d9306397b5caca375"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin-cash","coinMarketCapId":"1831"},{"uuid":"DCrsaMv68","symbol":"NEAR","name":"NEAR Protocol","color":"#000000","iconUrl":"https://cdn.coinranking.com/ixGfi5FAg/6535.png","marketCap":"4480293748","price":"3.416229468323004","listedAt":1615164591,"tier":1,"change":"-9.53","rank":21,"sparkline":["3.744169256416807","3.784108555592943","3.751891569533117","3.720890279403482","3.7204730290558903","3.709390396426013","3.6718313848957664","3.6001250195362577","3.589043534713724","3.6160820965221134","3.5946078565419275","3.566315298902694","3.5582124819703647","3.5488562383107682","3.5272249857974525","3.504640449909673","3.506539113740724","3.463647958234995","3.498869364264876","3.4930940675721667","3.4433679446509893","3.4100223562133603","3.384596232316228","3.4040933379910827"],"allTimeHigh":{"price":"20.420271708455715","timestamp":1642291200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DCrsaMv68+nearprotocol-near","24hVolume":"357706077","btcPrice":"0.000047655424304643","contractAddresses":["ethereum/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"near","coinMarketCapId":"6535"},{"uuid":"MoTuySvg7","symbol":"DAI","name":"Dai","color":"#ea9999","iconUrl":"https://cdn.coinranking.com/ri3GxDsPp/4943.png","marketCap":"4470124624","price":"1.0010081303575589","listedAt":1585574040,"tier":1,"change":"0.05","rank":22,"sparkline":["1.0056685356404538","1.0005177603648834","1.0069737871053224","1.0072682601142087","1.0005103478293076","1.0006162659918334","1.0004529950858287","1.0074188395568808","1.0069480531763253","1.0077113600809582","1.006576963136139","1.008821148326938","1.00690935049561","1.006970637905908","1.0069472242307351","1.0075302746680073","1.0068300919517366","1.0067676939967758","1.0027613744515416","1.0016420319550088","1.0014796663463799","1.0015189937566211","1.0011028948364706","1.0012435082370321"],"allTimeHigh":{"price":"1.8057344030793467","timestamp":1659916800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/MoTuySvg7+dai-dai","24hVolume":"14453291","btcPrice":"0.000013963777207274","contractAddresses":["avalanche-dfk/0xd586E7F844cEa2F87f50152665BCbc2C279D8d70","fantom/0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E","polygon/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063","ethereum/0x6B175474E89094C44Da98b954EedeAC495271d0F","bnb-smart-chain/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3","optimism/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","base/0x50c5725949a6f0c72e6c4a641f24049a917db0cb","arbitrum/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","zksync/0x6b175474e89094c44da98b954eedeac495271d0f","solana/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o","gnosisscan/0x44fA8E6f47987339850636F88629646662444217","terra-classic/terra1zmclyfepfmqvfqflu8r3lv6f75trmg05z7xq95","harmony/0xef977d2f931c1978db5f6747666fa1eacb0d0339","moonbeam/0x765277eebeca2e31912c9946eae1021199b39c61","moonriver/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844","cronos/0xf2001b145b43032aaf5ee2884e456ccd805f677d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dai-on-pulsechain","coinMarketCapId":"4943"},{"uuid":"D7B1x_ks7WhV5","symbol":"LTC","name":"Litecoin","color":"#345d9d","iconUrl":"https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg","marketCap":"3829987642","price":"49.21774872316388","listedAt":1382572800,"tier":1,"change":"-3.77","rank":23,"sparkline":["51.32924077892445","51.22448730725155","51.25386493161493","51.259327550654895","51.09167372932916","51.166135989515865","50.82063481582721","50.213931322116466","50.348260535352125","50.465435400793474","50.00993398335618","50.13369345616843","50.18351438266191","50.0246718026157","49.71709785610116","49.71243263902946","49.834783164595635","49.74181523798017","49.647655369822516","49.55093191843087","49.17503670499224","49.1302336587239","48.89013634671603","48.82657956766011"],"allTimeHigh":{"price":"419.4626219262305","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc","24hVolume":"248333329","btcPrice":"0.000686573522203434","contractAddresses":["cronos/0x9d97be214b68c7051215bb61059b4e299cd792c3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"litecoin","coinMarketCapId":"2"},{"uuid":"_H5FVG9iW","symbol":"UNI","name":"Uniswap","color":"#ff007a","iconUrl":"https://cdn.coinranking.com/Q2Nrd4TZF/7083.png","marketCap":"3769857802","price":"6.043778595262561","listedAt":1600323371,"tier":1,"change":"-7.61","rank":24,"sparkline":["6.507301668540532","6.557877390423942","6.612409259103969","6.564768724474634","6.560230141131546","6.556432551106869","6.492066548360181","6.34842587366057","6.240089881541776","6.221397959991826","6.123800980464098","6.227911651584577","6.212496784882428","6.249440125127401","6.205549726076993","6.131132720213548","6.149258664422389","6.140741162397954","6.18529099862419","6.173372428926599","6.100727152758778","6.041459417883766","6.036033362319886","6.040195206993773"],"allTimeHigh":{"price":"45.24998753212339","timestamp":1620000000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_H5FVG9iW+uniswap-uni","24hVolume":"318592758","btcPrice":"0.00008430898334881","contractAddresses":["ethereum/0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984","polygon/0xb33eaad8d922b1083446dc23f610c2567fb5180f","arbitrum/0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0","heco/0x22c54ce8321a4015740ee1109d9cbc25815c46e6","sora/0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c","solana/8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36","terra-classic/terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf","near/1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.near","bnb-smart-chain/0xBf5140A22578168FD562DCcF235E5D43A02ce9B1","okt-chain/0x59d226bb0a4d74274d4354ebb6a0e1a1aa5175b6","kcc/0xee58e4d62b10a92db1089d4d040b759c28ae16cd","optimism/0x6fd9d7ad17242c41f7131d257212c54a0e816691","unichain/0x8f187aA05619a017077f5308904739877ce9eA21"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"uniswap","coinMarketCapId":"7083"},{"uuid":"dvUj0CzDZ","symbol":"AVAX","name":"Avalanche","color":"#e84242","iconUrl":"https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png","marketCap":"3721489584","price":"8.346685479915095","listedAt":1600961596,"tier":1,"change":"-3.07","rank":25,"sparkline":["8.598828910125407","8.627787828584724","8.650364654945147","8.59876027420779","8.601691275619803","8.618997321796966","8.61947205545681","8.49792335150314","8.52265297128542","8.56856182941259","8.510620134199913","8.594956547144863","8.606301647194629","8.585558330733486","8.565480991338632","8.593481653390494","8.63497681086036","8.612558498674106","8.67866811122591","8.495401791056908","8.465220045876297","8.416174596319314","8.337468318547147","8.310222936004783"],"allTimeHigh":{"price":"146.02910453448513","timestamp":1637452800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax","24hVolume":"163163508","btcPrice":"0.000116433875935746","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"avalanche-2","coinMarketCapId":"5805"},{"uuid":"67YlI0K1b","symbol":"GRAM","name":"Gram (prev. Toncoin)","color":"#0088cc","iconUrl":"https://cdn.coinranking.com/j10aj9zC-/gram.png","marketCap":"3586618429","price":"1.2559167697690683","listedAt":1640268459,"tier":1,"change":"5.25","rank":26,"sparkline":["1.192697162621929","1.1927480477192902","1.2192437495636212","1.2269324942377728","1.2077766520022513","1.1831865996224342","1.1799648100319549","1.179639936952085","1.1743393887529279","1.1808264319103494","1.1905321357613283","1.1903063132402167","1.1987204565699123","1.1742242117000716","1.1883986695039441","1.1802263718069144","1.206391529573133","1.221427561890204","1.2353210805037595","1.2366957812917432","1.2395297174803734","1.2619489524027425","1.2387972806860046","1.246182454272417"],"allTimeHigh":{"price":"8.274255522908753","timestamp":1718411640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/67YlI0K1b+gramprevtoncoin-gram","24hVolume":"149921944","btcPrice":"0.00001751967984283","contractAddresses":["bnb-smart-chain/0x76a797a59ba2c17726896976b7b3747bfd1d220f","ethereum/0x582d872a1b094fc48f5de31d3b73f2d9be47def1","ton/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"the-open-network","coinMarketCapId":"11419"},{"uuid":"QyVwfRDkR","symbol":"CC","name":"Canton Network","color":"#f3fb94","iconUrl":"https://cdn.coinranking.com/Wr-s7WtCC/CC.PNG","marketCap":"3531416353","price":"0.08820341683857856","listedAt":1762823395,"tier":1,"change":"-5.66","rank":27,"sparkline":["0.09340385609784964","0.09367322634794491","0.09357665037015302","0.09314226646881459","0.09265102906150222","0.0924889059749084","0.0919629170830865","0.09016790958453244","0.09064373973862079","0.09076711207870074","0.09058661513557245","0.09113722227434476","0.09085005296100822","0.09136790856562732","0.09082232769344047","0.09047945316924956","0.09088491825004734","0.0900251879227184","0.09039585189181043","0.09016123159392457","0.08957888019201511","0.08916795509242129","0.08887653701875683","0.08833685137444984"],"allTimeHigh":{"price":"0.19466339997778181","timestamp":1770105720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/QyVwfRDkR+cantonnetwork-cc","24hVolume":"10035342","btcPrice":"0.000001230412445516","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"canton-network","coinMarketCapId":"37263"},{"uuid":"3xJluUMvp","symbol":"SUI","name":"Sui Network","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/pCbqYf2rS/20947.png","marketCap":"3301787183","price":"0.7977174310494564","listedAt":1681785895,"tier":1,"change":"-5.50","rank":28,"sparkline":["0.8433167479990231","0.8454479977283941","0.8445694136497646","0.8391299158042105","0.8374349235530854","0.8388732728579491","0.8336864597532954","0.821597226195318","0.8227858977198527","0.8228341456441447","0.8190699805308193","0.8218462905625168","0.8197817131456159","0.8190875969869248","0.8147570239451496","0.8116514980387541","0.8144136097627672","0.8121471883805065","0.8161967599217886","0.8137948885962766","0.8043483165975641","0.8009208885308652","0.794528620052769","0.7908818700409511"],"allTimeHigh":{"price":"5.342609831963111","timestamp":1736031000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3xJluUMvp+suinetwork-sui","24hVolume":"206511696","btcPrice":"0.000011127930077406","contractAddresses":["sui-network/0x2::sui::SUI","solana/suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"sui","coinMarketCapId":"20947"},{"uuid":"-vdxQWq5V","symbol":"USD1","name":"World Liberty Financial USD","color":"#c27d05","iconUrl":"https://cdn.coinranking.com/QaoVjlKuO/36148.png","marketCap":"3207357168","price":"0.9991151196876074","listedAt":1744602474,"tier":1,"change":"0.04","rank":29,"sparkline":["0.9986881424774412","0.9987911689807892","0.9990164594474935","0.9989271629418485","0.9991907583641542","0.999170894920986","0.9995295454774459","0.9991018143258237","0.9991942106609474","0.9994001098160342","0.9989407777770696","0.999272349310495","0.9990818296972663","0.9993766514381409","0.9993905288007445","0.9992116638232746","0.9993068426846161","0.9993864589340866","0.9992204219230967","0.9995532596274281","0.9988708555751348","0.9991612299585289","0.9992874489760795","0.9991350973087292"],"allTimeHigh":{"price":"1.1292600451875414","timestamp":1760131140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-vdxQWq5V+worldlibertyfinancialusd-usd1","24hVolume":"878083806","btcPrice":"0.000013937370249684","contractAddresses":["aptos/0x05fabd1b12e39967a3c24e91b7b8f67719a6dacee74f3c8b9fb7d93e855437d2","ethereum/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d","solana/USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB","tron-trc-20/TPFqcBAaaUMCSVRCqPaQ9QnzKhmuoLR6Rc","bnb-smart-chain/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"36148"},{"uuid":"CewI3ln9uNVc","symbol":"BTW","name":"Bitway Token","color":"#94e363","iconUrl":"https://cdn.coinranking.com/0Tmstw5bB/bitway-token.png","marketCap":"3032610959","price":"1.0064995456321113","listedAt":1772440494,"tier":1,"change":"-7.63","rank":30,"sparkline":["1.0296558583803905","1.0986681403236158","1.1026732947983986","1.0608565677730937","1.007863317568864","1.055043179876414","1.030579129830979","1.0196427252107416","1.0063591086326467","1.0152356917568675","1.0235819733364382","1.0262196543302675","1.0447676469440037","1.0238008102095835","1.0068885189453474","1.0040050640466398","1.0011550806842706","0.9999951892029281","1.0142428478456125","1.0367095556674664","1.0524405859555102","0.9962881218275546","1.000923754709026","0.9946751582943565"],"allTimeHigh":{"price":"2.7517309500567175","timestamp":1791949680},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/CewI3ln9uNVc+bitwaytoken-btw","24hVolume":"6029376","btcPrice":"0.000014040380880232","contractAddresses":["bnb-smart-chain/0x444045b0ee1ee319a660a5e3d604ca0ffa35acaa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitway","coinMarketCapId":"39158"},{"uuid":"Vuy-IUC7","symbol":"XAUT","name":"Tether Gold","color":"#d4a857","iconUrl":"https://cdn.coinranking.com/G9CHRjndi/tether-gold.svg","marketCap":"2902750095","price":"3873.3104111850175","listedAt":1591282020,"tier":1,"change":"-3.00","rank":31,"sparkline":["3995.609241632156","3992.4174571151107","3986.7112985539593","3981.673720343593","3980.7050481818064","3980.5990632593375","3982.1163951273975","3980.6414488699106","3972.2912544121086","3987.5035790333327","3978.155162272785","3973.5408001285427","3975.6035360242063","3969.095694026152","3972.625462594161","3959.3506911413706","3958.7091504461614","3926.2178477044667","3938.001603755144","3949.076486191734","3939.3185521723644","3933.160174130256","3890.3309430848117","3869.2903225506243"],"allTimeHigh":{"price":"5605.017439005673","timestamp":1769667780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Vuy-IUC7+tethergold-xaut","24hVolume":"285514815","btcPrice":"0.05403157276762939","contractAddresses":["ethereum/0x68749665FF8D2d112Fa859AA293F07A622782F38"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether-gold","coinMarketCapId":"5176"},{"uuid":"jad286TjB","symbol":"HBAR","name":"Hedera","color":"#000000","iconUrl":"https://cdn.coinranking.com/dSCnSLilQ/hedera.svg","marketCap":"2822846062","price":"0.06368211166836987","listedAt":1568704980,"tier":1,"change":"-4.70","rank":32,"sparkline":["0.06666250784078007","0.06681804890504102","0.06674511570401458","0.06640303644955213","0.06640807255375701","0.06640973093424234","0.06594320472843297","0.06534271016611651","0.0654723809408027","0.06549608976179713","0.06521634833252926","0.06553495449861572","0.06550936058269219","0.0654125047139168","0.06537025216718892","0.06546566736408978","0.06591315773194421","0.06575432950184111","0.06609712912749816","0.0659088432500131","0.06519299017814625","0.06502296267771673","0.06452834223513151","0.0641706853536153"],"allTimeHigh":{"price":"0.5683325195249673","timestamp":1631750400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/jad286TjB+hedera-hbar","24hVolume":"52520512","btcPrice":"8.88347249596e-7","contractAddresses":["hedera/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hedera-hashgraph","coinMarketCapId":"4642"},{"uuid":"DFaMnTgvUH","symbol":"PYUSD","name":"PayPal USD","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/qIFp5Cj_F/27772.png","marketCap":"2704374239","price":"1.000840231237988","listedAt":1691556269,"tier":1,"change":"0.02","rank":33,"sparkline":["1.0007675333745825","1.0006742541423612","1.0006460697406638","1.0006912974456623","1.000701270117578","1.0007009300007248","1.0008023134481336","1.0007764975009246","1.000834449855143","1.000859709402165","1.0008607313189888","1.0008735357217482","1.0009096850568533","1.000841107899689","1.0008446635932873","1.000881060031764","1.000971731678288","1.0007545069610773","1.0008141847503291","1.0007297832019515","1.0012078554444566","1.0010009783876708","1.0010539154742606","1.0010814517883437"],"allTimeHigh":{"price":"1.2113537937783982","timestamp":1709513700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DFaMnTgvUH+paypalusd-pyusd","24hVolume":"59117958","btcPrice":"0.000013961435062562","contractAddresses":["ethereum/0x6c3ea9036406852006290770bedfcaba0e23a0e8","solana/2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo","stellar/CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2","arbitrum/0x46850ad61c2b7d64d08c9c754f45254596696984","x-layer/0x87b4a8176b3df6b71e26cc095edcaf4db07506b4","polygon/0x99af3eea856556646c98c8b9b2548fe815240750","oktc/0x87b4a8176b3df6b71e26cc095edcaf4db07506b4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"fSOSYoEx7","symbol":"USDG","name":"Global Dollar","color":"#c2de6a","iconUrl":"https://cdn.coinranking.com/xo5JNMsLm/USDG.png","marketCap":"2701624772","price":"1.0005473418414206","listedAt":1741662517,"tier":1,"change":"0.06","rank":34,"sparkline":["1.000611818168256","1.000287833249365","1.0007815595244622","1.0011488542069638","1.0004822415464503","1.0012969547267532","1.001781685211589","1.0017646786803742","1.0013288150539974","1.0012742527471543","1.0006748203792657","1.000977199239588","1.00050176948921","1.0015313337730305","1.0012035311614922","1.001070351060204","1.0008368321142784","1.0012577991374196","1.0008203908520414","1.00162571534698","1.0016294581881902","1.0018927133523596","1.0034172042630467","1.0012199961763002"],"allTimeHigh":{"price":"1.06183337839165","timestamp":1785115140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fSOSYoEx7+globaldollar-usdg","24hVolume":"305413666","btcPrice":"0.000013957349339224","contractAddresses":["ethereum/0xe343167631d89B6Ffc58B88d6b7fB0228795491D","solana/2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH","oktc/0x4ae46a509f6b1d9056937ba4500cb143933d2dc8","robinhood/0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"global-dollar","coinMarketCapId":"33793"},{"uuid":"egNzzHDf1","symbol":"RAIN","name":"RAIN","color":"#dff704","iconUrl":"https://cdn.coinranking.com/RY8_gc2BT/rain.png","marketCap":"2692103629","price":"0.003768291123272803","listedAt":1757559296,"tier":1,"change":"-0.60","rank":35,"sparkline":["0.003745059968983529","0.003799774454012564","0.003781292401845575","0.003820959186654468","0.003803485192239073","0.003803673940531603","0.003803122707751038","0.00379713414664315","0.003787009457298737","0.003787043824271212","0.003785360711371821","0.003819199247690361","0.003810377575823992","0.003810516343976411","0.003787609507953381","0.003785777054521147","0.003789338391043352","0.003808502436232043","0.003820370270925209","0.003822015441767846","0.003833078966346494","0.003847599570774248","0.003847296457363439","0.003768772830621696"],"allTimeHigh":{"price":"0.01946076633664737","timestamp":1787687580},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/egNzzHDf1+rain-rain","24hVolume":"11520719","btcPrice":"5.2566583729e-8","contractAddresses":["arbitrum/0x25118290e6A5f4139381D072181157035864099d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"rain","coinMarketCapId":"38341"},{"uuid":"L1utwQyBQ","symbol":"RLUSD","name":"Ripple USD","color":"#046bfc","iconUrl":"https://cdn.coinranking.com/-Td4uJz8p/34387.png","marketCap":"2686307598","price":"1.000360579571123","listedAt":1733327991,"tier":1,"change":"-0.06","rank":36,"sparkline":["1.00099753969473","1.0008868051004804","1.0006332907151068","1.0005865765709991","1.001049983979843","1.0006719500841996","1.0010713754345424","1.000711152673939","1.0004352720890295","1.001055032068851","1.0009779201258346","1.0011520559984843","1.001055817806385","1.001229065390998","1.0010446780507796","1.0014284847006574","1.0010922021347535","1.00102701804122","1.00074965433213","1.0011583282364926","1.0012002867383023","1.0015300921635895","1.0014514529242684","1.0014277249805146"],"allTimeHigh":{"price":"1.0259620909215357","timestamp":1735675380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/L1utwQyBQ+rippleusd-rlusd","24hVolume":"288830104","btcPrice":"0.000013954744058953","contractAddresses":["xrp/524C555344000000000000000000000000000000.rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","xrp/rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","unichain/0x8d58c0c60b8d6b88fa98b291a646db34d0f98258","optimism/0x8d58c0c60b8d6b88fa98b291a646db34d0f98258","ethereum/0x8292bb45bf1ee4d140127049757c2e0ff06317ed"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple-usd","coinMarketCapId":"34387"},{"uuid":"xz24e0BjL","symbol":"SHIB","name":"Shiba Inu","color":"#fda32b","iconUrl":"https://cdn.coinranking.com/fiZ4HfnRR/shib.png","marketCap":"2537529033","price":"0.000004306494802066","listedAt":1620650373,"tier":1,"change":"-3.57","rank":37,"sparkline":["0.000004485942191304","0.000004471272638987","0.000004475349051957","0.00000445220995891","0.000004443522491766","0.000004439485052541","0.000004415951992949","0.000004364803383125","0.000004370446128929","0.000004358541528258","0.000004342116638941","0.000004367100588216","0.000004356036332817","0.000004355982330587","0.000004327802374619","0.00000432216144255","0.000004337332838621","0.000004326395743962","0.000004318053634904","0.000004308626749434","0.00000431192364282","0.000004298007988464","0.00000428267210874","0.000004268400172165"],"allTimeHigh":{"price":"0.000088012390828792","timestamp":1635379200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xz24e0BjL+shibainu-shib","24hVolume":"40140105","btcPrice":"6.0074371e-11","contractAddresses":["ethereum/0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE","bnb-smart-chain/0x2859e4544C4bB03966803b044A93563Bd2D0DD4D","ethereum/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z","okt-chain/0xaa27badaa3c9ec9081b8f6c9cdd2bf375f143780","kcc/0x73b6086955c820370a18002f60e9b51fb67d7e1a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"shiba-inu","coinMarketCapId":"5994"},{"uuid":"pgv7xSFi6","symbol":"TAO","name":"Bittensor","color":"#000000","iconUrl":"https://cdn.coinranking.com/q1VmAQpFI/ARUsPeNQ_400x400.png","marketCap":"2443836403","price":"208.57718361620917","listedAt":1679499254,"tier":1,"change":"-6.46","rank":38,"sparkline":["224.27047595265583","223.8282307950819","223.97177262521657","223.02793937027954","221.2952016265756","219.8230818243957","219.44064271427752","216.18077632453054","216.1752705070499","217.03540021836892","216.11959137470632","215.43735208047732","215.41347033332224","214.85370374653272","214.0441141265498","213.96736323147528","215.2976753777636","213.86041023553017","214.23370833832988","213.77828835580317","211.54329385999543","210.31928206173055","206.85395555536874","207.58751029856904"],"allTimeHigh":{"price":"756.9937448819986","timestamp":1709837100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/pgv7xSFi6+bittensor-tao","24hVolume":"116508023","btcPrice":"0.002909592074439106","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bittensor","coinMarketCapId":"22974"},{"uuid":"65PHZTpmE55b","symbol":"CRO","name":"Cronos","color":"#01275d","iconUrl":"https://cdn.coinranking.com/lWuGAK_xw/3635.png","marketCap":"2436005472","price":"0.047978779930703555","listedAt":1548953220,"tier":1,"change":"-1.05","rank":39,"sparkline":["0.04855709697614676","0.048537499341907264","0.048220700363449484","0.048163042625496415","0.04812404193646189","0.048251398096235784","0.047968007799154166","0.0475124218759886","0.0489501645382318","0.04995049052327703","0.04928353052520134","0.049202048572800604","0.04918801400779802","0.049194855410673935","0.04841115303263927","0.048215968500488975","0.04860450582327094","0.04869400078126086","0.048614914291709346","0.04840434312917033","0.048071092295535876","0.04771495206901787","0.047616959450096995","0.047623889711523926"],"allTimeHigh":{"price":"0.9525617194548475","timestamp":1637712000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/65PHZTpmE55b+cronos-cro","24hVolume":"6177631","btcPrice":"6.69290261798e-7","contractAddresses":["ethereum/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b","polygon/0xada58df0f643d959c2a47c9d4d4c1a4defe3f11c","solana/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"crypto-com-chain","coinMarketCapId":"3635"},{"uuid":"Te50ZIItV","symbol":"USDY","name":"Ondo US Dollar Yield","color":"#cdd6e2","iconUrl":"https://cdn.coinranking.com/G291Pg78t/usdy.png","marketCap":"2399619459","price":"1.1535783252859149","listedAt":1705895374,"tier":1,"change":"-0.01","rank":40,"sparkline":["1.1535068561700856","1.1535953713155407","1.1534347322594363","1.1534796036708819","1.1535644239087046","1.1536610570099906","1.1536336997959729","1.153622782492749","1.1535399425511768","1.1537139398626106","1.1538744038223456","1.1537056860482477","1.1539211807336598","1.1536716018566116","1.1538485651727939","1.1538128423835974","1.1538374006929233","1.153832251758206","1.153578292585092","1.1539223680617143","1.1538992115399296","1.1535832699076631","1.153799769261432","1.1537839919981434"],"allTimeHigh":{"price":"1.154182661264172","timestamp":1794366420},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Te50ZIItV+ondousdollaryield-usdy","24hVolume":"4490073","btcPrice":"0.000016092087803202","contractAddresses":["ethereum/0x96F6eF951840721AdBF46Ac996b59E0235CB985C","solana/A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6","arbitrum/0x35e050d3C0eC2d29D269a8EcEa763a183bDF9A9D","aptos/0xcfea864b32833f157f042618bd845145256b1bf4c0da34a7013b76e42daa53cc::usdy::USDY","sui-network/0x960b531667636f39e85867775f52f6b1f220a058c4de786905bdf761e06a56bb::usdy::USDY","mantle/0x5bE26527e817998A7206475496fDE1E68957c5A6","osmosis/ibc/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-us-dollar-yield","coinMarketCapId":"29256"},{"uuid":"PDKcptVnzJTmN","symbol":"OKB","name":"OKB","color":"#2d60e0","iconUrl":"https://cdn.coinranking.com/g4em2-b_F/3897.png","marketCap":"2041497191","price":"97.214151932501","listedAt":1538524800,"tier":1,"change":"-2.03","rank":41,"sparkline":["99.10496398838386","99.0506681024192","99.36561694243143","98.51566101506646","98.43280671046355","99.21490996506414","98.8993182476363","97.93130685199301","97.75594416067361","97.88030502333771","97.40648203507762","98.0280744995428","98.53669142597347","98.0645521603352","98.09373967533357","98.15673910804574","98.62201505798059","98.68503009788273","99.01070595201138","98.8964716319303","98.04983813544033","97.83702627503467","96.90473215031054","96.74706303619642"],"allTimeHigh":{"price":"257.22426102112047","timestamp":1755827640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb","24hVolume":"16455835","btcPrice":"0.001356109623699716","contractAddresses":["ethereum/0x75231f58b43240c9718dd58b4967c5114342a86c","sora/0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9","okx/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"okb","coinMarketCapId":"3897"},{"uuid":"bauj_21eYVwso","symbol":"QNT","name":"Quant","color":"#585e63","iconUrl":"https://cdn.coinranking.com/a-i9Dl392/quant.png","marketCap":"1952485054","price":"161.72678097604614","listedAt":1533945600,"tier":1,"change":"-10.80","rank":42,"sparkline":["178.72611951239236","181.50595411476772","179.61277375050577","178.2605545201968","179.06412484253258","178.89731314859912","176.99477655020715","170.29988073827073","170.8531561110284","167.94248003561108","165.8479493675799","165.96338407429428","166.1394225441262","166.3054527025265","165.9519657944906","163.8663080144753","165.77877753827116","164.53057284030027","164.6708438354336","165.39061635109238","165.51412365923088","165.64039953372463","165.40851540786517","163.67040579506929"],"allTimeHigh":{"price":"428.09516132610634","timestamp":1631318400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/bauj_21eYVwso+quant-qnt","24hVolume":"77032522","btcPrice":"0.00225604235321492","contractAddresses":["kcc/0x791630c11c7159a748d8c2267a66780b3ddc40a7","energi/0x462b35452e552a66b519ecf70aedb1835d434965","ethereum/0x4a220E6096B25EADb88358cb44068A3248254675"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"quant-network","coinMarketCapId":"3155"},{"uuid":"hscG8ouPP","symbol":"ENA","name":"Ethena","color":"#252525","iconUrl":"https://cdn.coinranking.com/aXmGmCwW4/ENA.PNG","marketCap":"1873102808","price":"0.13874835613094125","listedAt":1712110516,"tier":1,"change":"-10.05","rank":43,"sparkline":["0.15417816716834326","0.15437834790721391","0.15334521327140438","0.15155970172084446","0.15066251224239394","0.1509142104183669","0.14915190067470077","0.146163168977351","0.14573173044272988","0.14653548043100292","0.1447310935785572","0.14501415535448206","0.14392656669612128","0.14395761332878554","0.14308835820927351","0.1422812633657949","0.14223524288787534","0.14146183389532643","0.141791866468266","0.1416706427629813","0.1409644574758546","0.13937232438272823","0.13944479979198326","0.1398146541875413"],"allTimeHigh":{"price":"1.5174922364911938","timestamp":1712841240},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/hscG8ouPP+ethena-ena","24hVolume":"248216560","btcPrice":"0.000001935499896685","contractAddresses":["ethereum/0x57e114B691Db790C35207b2e685D4A43181e6061","mantle/0x58538e6A46E07434d7E7375Bc268D3cb839C0133","base/0x58538e6a46e07434d7e7375bc268d3cb839c0133","fraxtal/0x58538e6a46e07434d7e7375bc268d3cb839c0133","kava/0x58538e6a46e07434d7e7375bc268d3cb839c0133","zircuit/0x813635891aa06bd55036bbd8f7d1a34ab3de9a0f","swell/0x58538e6a46e07434d7e7375bc268d3cb839c0133","morphl2/0x58538e6a46e07434d7e7375bc268d3cb839c0133","mode/0x58538e6a46e07434d7e7375bc268d3cb839c0133","ton/EQAPh9RCprgg5kKumtJi8uB7nFKctPBwuRUu82JgTGmzklNV","arbitrum/0x58538e6a46e07434d7e7375bc268d3cb839c0133","blast/0x58538e6a46e07434d7e7375bc268d3cb839c0133","optimism/0x58538e6a46e07434d7e7375bc268d3cb839c0133","avalanche-c-chain/0x58538e6a46e07434d7e7375bc268d3cb839c0133","solana/72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1","manta-pacific/0x58538e6a46e07434d7e7375bc268d3cb839c0133","scroll/0x58538e6a46e07434d7e7375bc268d3cb839c0133","zksync/0x686b311f82b407f0be842652a98e5619f64cc25f"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena","coinMarketCapId":"30171"},{"uuid":"rl2i0TD44eyX","symbol":"M","name":"MemeCore","color":"#a081f6","iconUrl":"https://cdn.coinranking.com/uTMNHxWrK/35491.png","marketCap":"1861645665","price":"0.8105990643225834","listedAt":1751538194,"tier":1,"change":"1.05","rank":44,"sparkline":["0.7974659125111192","0.802900808621931","0.8028428887396164","0.7996670603422067","0.79593087646217","0.7971923188524493","0.7962274375582467","0.786842718101142","0.7821620126867338","0.7846817554110608","0.7818913091906811","0.785113422472031","0.7873805643770702","0.7863693145802549","0.7940968936615243","0.8037617521981045","0.8059220664615357","0.7988212935121762","0.7934458417202565","0.7949611485718389","0.7914175175759314","0.7893467283724077","0.7901185564476881","0.7943498372318527"],"allTimeHigh":{"price":"4.8368233473465265","timestamp":1777007640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/rl2i0TD44eyX+memecore-m","24hVolume":"1717166","btcPrice":"0.000011307625178411","contractAddresses":["bnb-smart-chain/0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"memecore","coinMarketCapId":"35491"},{"uuid":"xka2wqykv","symbol":"ASTER","name":"Aster","color":"#fbd39f","iconUrl":"https://cdn.coinranking.com/O7P1C4gCO/36341.png","marketCap":"1827264263","price":"0.6596244481766004","listedAt":1758164121,"tier":1,"change":"0.01","rank":45,"sparkline":["0.6599899062999449","0.6600629902902299","0.6610319843431183","0.6592431850512687","0.659970543621771","0.6619155617504401","0.6600762973293457","0.6545141006458479","0.6559591943573663","0.6564365199767124","0.6546566458786792","0.6561536783620463","0.6554155096481417","0.6553536760913917","0.656179618713113","0.6611901438384398","0.6601792159786712","0.661105190253163","0.6586851303450174","0.6588904499274736","0.657067151559834","0.656498591553818","0.6555762362201836","0.6527576333835108"],"allTimeHigh":{"price":"2.416383882644559","timestamp":1758712500},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xka2wqykv+aster-aster","24hVolume":"62806237","btcPrice":"0.000009201572450285","contractAddresses":["bnb-smart-chain/0x000Ae314E2A2172a039B26378814C252734f556A"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"03WI8NQPF","symbol":"PEPE","name":"PEPE","color":"#4f9842","iconUrl":"https://cdn.coinranking.com/_W7T8D0wp/24478.png","marketCap":"1790195707","price":"0.000004326523284877","listedAt":1681785707,"tier":1,"change":"-12.73","rank":46,"sparkline":["0.000004951216661332","0.000004955801290192","0.00000493593875012","0.000004902484840564","0.000004810353366066","0.000004771612850037","0.000004674450015932","0.000004632136152807","0.000004529338231979","0.000004551293803974","0.000004559667644231","0.000004605883288686","0.000004579164289828","0.000004567399988166","0.000004558381234057","0.000004452800235595","0.000004455239865557","0.000004460935454476","0.000004426111813746","0.00000440174734947","0.000004452912085215","0.000004399152520751","0.000004372448857879","0.000004414508448784"],"allTimeHigh":{"price":"0.000028233628879638","timestamp":1733761860},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/03WI8NQPF+pepe-pepe","24hVolume":"617296087","btcPrice":"6.0353763e-11","contractAddresses":["ethereum/0x6982508145454Ce325dDbE47a25d4ec3d2311933","bnb-smart-chain/0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"pepe","coinMarketCapId":"24478"},{"uuid":"ixgUfzmLR","symbol":"AAVE","name":"Aave","color":"#e5e4fc","iconUrl":"https://cdn.coinranking.com/A_PrSs460/aave.png","marketCap":"1766508929","price":"113.92253246809905","listedAt":1603447311,"tier":1,"change":"-8.12","rank":47,"sparkline":["123.33074478683952","124.23580856282652","123.93941637616459","123.42650830072692","123.3696770430918","123.33467796161295","122.14168000577509","120.47055919195547","120.74795203949978","119.80307962570467","118.14862969101549","118.89974594080604","118.76630146591464","118.32967033635144","117.99981145146506","116.88393941763357","117.23285099258848","117.05761000302176","116.74197223632417","115.41833575215588","114.1719982706175","112.3393542040315","111.56156315953982","113.60400739152367"],"allTimeHigh":{"price":"665.879316176301","timestamp":1621296000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ixgUfzmLR+aave-aave","24hVolume":"192245733","btcPrice":"0.001589186754861587","contractAddresses":["avalanche-dfk/0x63a72806098Bd3D9520cC43356dD78afe5D386D9","fantom/0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B","avalanche-c-chain/0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9","heco/0x202b4936fe1a82a4965220860ae46d7d3939bb25","polygon/0xd6df932a45c0f255f85145f286ea0b292b21c90b","ethereum/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9","bnb-smart-chain/0xfb6115445bff7b52feb98650c87f44907e58f802","kcc/0xe76e97c157658004ee22e01c03a5e21a4655a2fd","arbitrum/0xba5ddd1f9d7f570dc94a51479a000e3bce967196","base/0x63706e401c06ac8513145b7687a14804d17f814b","optimism/0x76fb31fb4af56892a25e32cfc43de717950c9278","cronos/0xe657b115bc45c0786274c824f83e3e02ce809185"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"aave","coinMarketCapId":"7278"},{"uuid":"YRTkUcMi","symbol":"PAXG","name":"PAX Gold","color":"#a18d10","iconUrl":"https://cdn.coinranking.com/OvRFA-ieo/pax-gold.svg","marketCap":"1735099627","price":"3875.765300080173","listedAt":1570197780,"tier":1,"change":"-2.99","rank":48,"sparkline":["3999.4278619300835","3994.3348866867022","3989.9593560041085","3983.7854789307107","3981.1545463372336","3981.811823965328","3982.755618444804","3982.921318566963","3976.432200478461","3988.3843931952406","3979.0608137845","3975.768035135223","3977.6970099271693","3971.6868151164012","3974.9947210632963","3960.025956832907","3960.0836597158705","3927.4929085761023","3939.5905929179826","3948.4371206496758","3937.4879019798573","3933.214943884103","3889.7493314081735","3872.45052521533"],"allTimeHigh":{"price":"27476.697225680928","timestamp":1570147200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/YRTkUcMi+paxgold-paxg","24hVolume":"112052583","btcPrice":"0.05406581776580769","contractAddresses":["solana/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe","ethereum/0x45804880De22913dAFE09f4980848ECE6EcbAf78","polygon/0x553d3D295e0f695B9228246232eDF400ed3560B5"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"pax-gold","coinMarketCapId":"4705"},{"uuid":"7AQlxzQpQ","symbol":"ONDO","name":"ONDO","color":"#040404","iconUrl":"https://cdn.coinranking.com/ntSfLv-Es/ONDO.png","marketCap":"1698689496","price":"0.34885482612670243","listedAt":1701755988,"tier":1,"change":"-6.85","rank":49,"sparkline":["0.37234087169279956","0.3754702480705244","0.3718878219212168","0.3687310221295872","0.36737363993412325","0.3678996151954492","0.36527912652910116","0.35904131252599053","0.35905901444206323","0.360178517758923","0.35720145243957674","0.35813904344995545","0.3568168782795057","0.3571940228517765","0.3556468536371034","0.35329247963191135","0.35386221710477184","0.3514042062939856","0.35336874427235376","0.35387651292662375","0.3509657104015157","0.34982536896168115","0.3487973502217398","0.34799346942058274"],"allTimeHigh":{"price":"2.1352983846917017","timestamp":1734309540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/7AQlxzQpQ+ondo-ondo","24hVolume":"70310701","btcPrice":"0.000004866425078861","contractAddresses":["ethereum/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-finance","coinMarketCapId":"21159"},{"uuid":"lk7ZC4LRS","symbol":"USDF","name":"Falcon USD","color":"#f3f3f3","iconUrl":"https://cdn.coinranking.com/CXbqCFEJO/USDF.PNG","marketCap":"1661968701","price":"0.9957532077053891","listedAt":1744073319,"tier":1,"change":"0.16","rank":50,"sparkline":["0.9946018278537202","0.9944529522258221","0.9947815610829982","0.9945680532745399","0.9936213322549233","0.9933459756404833","0.9924850154515013","0.9924949443946063","0.9945724034768283","0.9962465606458899","0.9934159354912777","0.9940903169535608","0.9944685948430153","0.9958310845364157","0.9976429339249432","0.9961016585089492","0.9972749022629794","0.9979757394403367","0.997831635264006","0.9978399056651679","0.9978592756054958","0.9961112594133171","0.99633506730486","0.9947683811993111"],"allTimeHigh":{"price":"1.1035932620914721","timestamp":1744223700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/lk7ZC4LRS+falconusd-usdf","24hVolume":"529673","btcPrice":"0.000013890472538779","contractAddresses":["ethereum/0xfa2b947eec368f42195f24f36d2af29f7c24cec2","bnb-smart-chain/0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null}]},"pagination":{"limit":50,"hasNextPage":true,"hasPreviousPage":false,"nextCursor":"eyJiIjpbMV0sInYiOjE2NjE5Njg3MDEsInIiOjE2NjE5Njg3MDEsInQiOjI4MDAwNCwibyI6Im1hcmtldENhcCIsImQiOiJkZXNjIiwiYyI6Im5leHQiLCJwIjo1MH0","previousCursor":null}}