{"status":"success","data":{"stats":{"total":2156,"totalCoins":1899131,"totalMarkets":51696,"totalExchanges":181,"totalMarketCap":"1213","total24hVolume":"30782563408"},"coins":[{"uuid":"Qwsogvtv82FCd","symbol":"BTC","name":"Bitcoin","color":"#f7931A","iconUrl":"https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg","marketCap":"1340159263948","price":"66970.24220850096","listedAt":1279324800,"tier":1,"change":"0.21","rank":1,"sparkline":["66867.12370440336","66803.20815190693","66930.32122288772","66936.78546193233","66642.45231683782","66825.44705444132","66908.80359004524","66939.39581894694","66908.10782440126","66858.03160901314","66820.84240073805","66879.75761524394","66897.90295963478","66902.2892013471","66886.59785485476","66921.60574847335","66864.54204766225","66845.58174127502","66858.5385380951","66840.13603442773","66884.85750194835","66945.98795829045","66979.27643584927","66989.94851327011"],"allTimeHigh":{"price":"126077.50026839285","timestamp":1759777080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc","24hVolume":"11743311980","btcPrice":"1","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"razxDUgYGNAdQ","symbol":"ETH","name":"Ethereum","color":"#3C3C3D","iconUrl":"https://cdn.coinranking.com/rk4RKHOuW/eth.svg","marketCap":"247486549839","price":"2050.575553570321","listedAt":1438905600,"tier":1,"change":"-0.50","rank":2,"sparkline":["2060.827728632195","2058.0692708483894","2061.114175689739","2059.412896400271","2047.1686156432638","2051.274871912391","2053.4847495494164","2053.758883503204","2050.679935246462","2051.0753721490937","2050.0536552733174","2053.63415957254","2057.076473178848","2055.282812251088","2051.8298303092197","2053.2726786343105","2051.89803920845","2050.3764596406577","2051.3556460614905","2050.581921260073","2052.8201805303083","2054.8290027208504","2054.310143370521","2053.7602025244846"],"allTimeHigh":{"price":"4945.666895424594","timestamp":1756062720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth","24hVolume":"4687958577","btcPrice":"0.030619204678791326","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"HIVsRcGKkPFtW","symbol":"USDT","name":"Tether USD","color":"#22a079","iconUrl":"https://cdn.coinranking.com/iqfxcAEV1/tether-usd-usdt.svg","marketCap":"184149307749","price":"0.9999176140473822","listedAt":1420761600,"tier":1,"change":"-0.02","rank":3,"sparkline":["1.0000595052551227","0.9999933916277198","0.9999642865531568","1.0001243030269769","1.0000353750278266","0.9999032996647157","1.000053717037881","0.9999387949748918","1.0001023041024337","1.0000328611624054","0.9999958541009576","1.000021186754061","0.999973195223062","1.0000445299941374","0.9999955298114112","1.0000612867143517","1.0000487824261266","1.0000416262190672","1.000013442717929","1.0000052452567272","0.9999395566145974","0.9999131663065068","0.9999647203007408","0.9999760787040107"],"allTimeHigh":{"price":"2.00000000065111","timestamp":1469145600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt","24hVolume":"25490475231","btcPrice":"0.000014930774939328","contractAddresses":["tron-trc-20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","solana/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","eos/USDT-eos-tethertether","omni/31","bitcoin-cash/9fc89d6b7d5be2eac0b3787c5b8236bca5de641b5bafafc8f450727b63615c11","liquid/ce091c998b83c78bb71a632313ba3760f1763d9cfcffae02258ffa9865a37bd2","ethereum/0xdac17f958d2ee523a2206206994597c13d831ec7","algorand/312769","osmosis/ibc/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB","arbitrum/0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","near/usdt.tether-token.near","ton/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","polygon/0xc2132d05d31c914a87c6611c10748aeb04b58e8f","optimism/0x94b008aa00579c1307b0ef2c499ad98a8ce58e58","scroll/0xf55bec9cafdbe8730f096aa55dad6d22d44099df","opbnb/0x9e5aac1ba1a2e6aed6b32689dfcf62a509ca96f3","celo/0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","aptos/0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","okt-chain/0x382bb369d343125bfb2117af9c149795c6c65c50","eos/tethertether","heco/0xa71edc38d189767582c38a3145b5873052c3e47a","kava/0x919c1c267bc06a7039e03fcc2ef738525769109c","mantle/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae","oktc/0x1E4a5963aBFD975d8c9021ce480b42188849D41d","kcc/0x0039f574ee5cc39bdd162e9a88e3eb1f111baf48","zksync/0xdac17f958d2ee523a2206206994597c13d831ec7","polkadot/1984","sui-network/0x375f70cf2ae4c00bf37117d0c85a2c71545e6ee05c4a5c7d282cd66a4504b068::usdt::USDT","kaia/0xd077a400968890eacc75cdc901f0356c943e4fdb","unicove/tethertether","morph/0xc7d67a9cbb121b3b0b9c053dd9f469523243379a","avalanche-c-chain/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7","morph/0xe7cd86e13ac4309349f30b3435a9d337750fc82d"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"-l8Mn2pVlRs-p","symbol":"XRP","name":"XRP","color":"#000000","iconUrl":"https://cdn.coinranking.com/B1oPuTyfX/xrp.svg","marketCap":"80641898083","price":"1.3132676458948844","listedAt":1421798400,"tier":1,"change":"0.13","rank":4,"sparkline":["1.3134858690107798","1.3135443327423617","1.3183723223887025","1.3228043988506109","1.3181311335141699","1.3180472255006206","1.3203544876544973","1.3216433235967018","1.3219930479975233","1.320289837546046","1.316034670362522","1.3177137201859084","1.3167153132980773","1.3182981987770643","1.3159082821128107","1.3175136390730466","1.3159901562142309","1.3141185472316912","1.3155287160930293","1.3168161106769902","1.3166891781072392","1.3182232448127136","1.3175314489155945","1.3151846960456186"],"allTimeHigh":{"price":"3.6456117664169976","timestamp":1752800340},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp","24hVolume":"866687667","btcPrice":"0.000019609719221356","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"WcwrkfNI4FUAe","symbol":"BNB","name":"BNB","color":"#e8b342","iconUrl":"https://cdn.coinranking.com/a3k98K77d/1839.png","marketCap":"80471241863","price":"590.151535176033","listedAt":1503014400,"tier":1,"change":"0.87","rank":5,"sparkline":["584.8417614541855","584.9277136482848","586.6143719789877","586.6563219831148","585.5291408128736","587.2380913074336","587.4795335735498","588.0577397669015","588.2869964304175","588.4032046363391","588.0699893912324","588.8870391676146","588.5811438608433","587.81866570092","587.619018629672","588.0134257598594","587.7479682814369","588.1006090548808","588.818708823857","588.8774005751695","589.0771953346112","591.1420943486609","590.6363379242273","590.7405752012307"],"allTimeHigh":{"price":"1370.7917100428906","timestamp":1760345820},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/WcwrkfNI4FUAe+bnb-bnb","24hVolume":"279515356","btcPrice":"0.008812145748834118","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"aKzUVe4Hh_CON","symbol":"USDC","name":"USDC","color":"#7894b4","iconUrl":"https://cdn.coinranking.com/jkDf8sQbY/usdc.svg","marketCap":"77527364757","price":"1.0000691779849253","listedAt":1539043200,"tier":1,"change":"0.00","rank":6,"sparkline":["0.9999998811037413","1.00003614139303","0.9999954701706281","1.000143664237584","0.9999942897163717","0.9999594225534881","1.0000590258944877","1.0000836308822523","1.0001684306573346","1.000135073535233","1.0001422707881054","1.0001595582088274","1.0001472729918874","1.0001815942585635","1.0001271044510809","1.0001992167462728","1.0002900983205292","1.0001998758293944","1.0001751423579472","1.0001435133076066","1.000121444013724","1.000115004798561","1.0001340456836132","1.000203156023491"],"allTimeHigh":{"price":"1.2846608162047648","timestamp":1605830400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc","24hVolume":"3177219335","btcPrice":"0.00001493303809282","contractAddresses":["flow/A.b19436aae4d94622.FiatToken","tron-trc-20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8","stellar/USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN-1","hedera/0.0.456858","solana/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","moonbeam/0x8f552a71EFE5eeFc207Bf75485b356A0b3f01eC9","ethereum/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","algorand/31566704","cronos/0xc21223249ca28397b4b6541dffaecc539bff0c59","kaia/0x6270b58be569a7c0b8f47594f191631ae5b2c86c","optimism/0x0b2c639c533813f4aa9d7837caf62653d097ff85","polygon/0x3c499c542cef5e3811e1192ce70d8cc03d5c3359","fantom/0x04068da6c83afcfa0e13ba15a6696662335d5b75","arbitrum/0xaf88d065e77c8cC2239327C5EDb3A432268e5831","osmosis/ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4","near/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1","stellar/GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","aptos/0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b","celo/0xceba9300f2b948710d2653dd7b07f33a8b32118c","ronin/0x0b7007c13325c48911f73a2dad5fa5dcbf808adc","mantle/0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9","sui-network/0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC","okt-chain/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85","zksync/0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4","oktc/0x74b7f16337b8972027f6196a17a631ac6de26d22","kcc/0x980a5afef3d17ad98635f6c5aebcbaeded3c3430","zksync/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","polkadot/1337","unichain/0x078d782b760474a361dda0af3839290b0ef57ad6","sonic/0x29219dd400f2Bf60E5a23d13Be72B486D4038894","morph/0xe34c91815d7fc18a9e2148bcd4241d0a5848b693","sei/0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","world-chain-mainnet/0x79a02482a880bce3f13e09da970dc34db4cd24d1","xdc-network/0xfA2958CB79b0491CC627c1557F441eF849Ca8eb1","starknet/0x033068F6539f8e6e6b131e6B2B814e6c34A5224bC66947c47DaB9dFeE93b35fb","xdc-network/xdcfA2958CB79b0491CC627c1557F441eF849Ca8eb1","morph/0xcfb1186f4e93d60e60a8bdd997427d1f33bc372b"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"zNZHO_Sjf","symbol":"SOL","name":"Solana","color":"#000","iconUrl":"https://cdn.coinranking.com/iImvX5-OG/5426.png","marketCap":"45849505211","price":"80.03758367423025","listedAt":1586539320,"tier":1,"change":"0.12","rank":7,"sparkline":["79.88836345909537","79.92778991707615","80.07975252017235","79.94315458028255","79.37068760023774","79.87201582539838","80.39165971046447","80.44455561220158","80.2497277276565","80.24410020745783","80.11716265513829","80.25363877303006","80.34805840766673","80.26194874720098","80.26415027018103","80.26804861721557","80.14808182889473","80.17191359759883","80.21539390469634","80.21665150363279","80.18990118895049","80.29455941520622","80.30280842021145","80.21851466866816"],"allTimeHigh":{"price":"294.24250176950113","timestamp":1737285300},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/zNZHO_Sjf+solana-sol","24hVolume":"1242681603","btcPrice":"0.001195121609759843","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"qUhEFk1I61atv","symbol":"TRX","name":"TRON","color":"#eb0029","iconUrl":"https://cdn.coinranking.com/gpbIR2aMf/1958.png","marketCap":"30100953747","price":"0.3176377862059808","listedAt":1505260800,"tier":1,"change":"1.35","rank":8,"sparkline":["0.31431873036207186","0.3137174994843661","0.31373352019586176","0.31378160866899985","0.3139339488370942","0.3138889558656128","0.31414303368499935","0.31452779074783427","0.3145699872929776","0.31474299342788037","0.31466186696512355","0.31464035018547704","0.3148050929337474","0.3151989077077398","0.315324763888539","0.31538360481102434","0.31579253944720376","0.3153313656821285","0.31538084155394197","0.3155500671715208","0.315608248827543","0.3157891091359878","0.31591328028152615","0.3170281836351403"],"allTimeHigh":{"price":"0.44080644145586007","timestamp":1733268540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qUhEFk1I61atv+tron-trx","24hVolume":"290732009","btcPrice":"0.000004742969052091","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"a91GCGd_u96cF","symbol":"DOGE","name":"Dogecoin","color":"#c2a633","iconUrl":"https://cdn.coinranking.com/y5o-eHss1/74.png","marketCap":"13977504054","price":"0.09094934351180842","listedAt":1391212800,"tier":1,"change":"-0.53","rank":9,"sparkline":["0.0913316366223979","0.09139466022735551","0.09144767559250604","0.0913773742964705","0.09113189868688419","0.09142356615263325","0.09167257836757858","0.09175448733817519","0.0921362806846075","0.09206210105464431","0.09157392502573364","0.0919073588323994","0.09215710735880216","0.09182666459221484","0.09144490943684348","0.09143364390665769","0.09123896364439413","0.09106877862563502","0.09124200161548161","0.0913109515413562","0.09118591319843976","0.09121274109810429","0.09131767163872165","0.09119386462217106"],"allTimeHigh":{"price":"0.7534321634253793","timestamp":1620432000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge","24hVolume":"344258645","btcPrice":"0.000001358056063597","contractAddresses":["osmosis/factory/osmo10pk4crey8fpdyqd62rsau0y02e3rk055w5u005ah6ly7k849k5tsf72x40/alloyed/allDOGE\t"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"iCJJM4B36","symbol":"USDS","name":"USDS","color":"#fce5ce","iconUrl":"https://cdn.coinranking.com/sBC9moQNJ/33039.png","marketCap":"11796882060","price":"0.9988196068522383","listedAt":1733974076,"tier":1,"change":"-0.16","rank":10,"sparkline":["0.9995062572012637","1.0087516842625819","1.0074317433175035","0.9984400680004153","1.0017597468676456","0.9981631585716545","1.0023744043905853","1.0139952683078313","0.9975983730554087","0.997896760711942","0.9921289511328447","0.9986885797685563","1.0017667729154762","0.9989168657103732","0.9991304711761233","0.9979275696967178","0.9969451569978622","0.9977467724868806","0.9966241625494873","0.9985551075256065","0.9971783612018903","0.9982746535274483","0.9987638408920891","0.9999160834553119"],"allTimeHigh":{"price":"1.2248596436507562","timestamp":1734814020},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/iCJJM4B36+usds-usds","24hVolume":"51172597","btcPrice":"0.00001491437949026","contractAddresses":["ethereum/0xdc035d45d973e3ec169d2276ddab16f1e407384f","solana/USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA","base/0x820c137fa70c8691f0e44dc420a5e53c168921dc","arbitrum/0x6491c05A82219b8D1479057361ff1654749b876b"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"T9v5S3hJw","symbol":"HYPE","name":"Hyperliquid","color":"#92f6e0","iconUrl":"https://cdn.coinranking.com/0h9Yk9J4t/hyperliquid.png","marketCap":"10669684816","price":"35.6966127449863","listedAt":1729475382,"tier":1,"change":"-0.86","rank":11,"sparkline":["35.90705918434122","35.87740858641091","35.902640769916445","35.89002755974672","35.53335575951336","35.70264933188461","35.88914601670197","35.875234415627375","35.836826557885665","35.64632100387954","35.64676821405577","35.7930223963434","35.87633951439158","35.767864474543245","35.611229518869784","35.6166585277605","35.63900676617688","35.74137140790027","35.85197552105527","35.809967024729914","35.78013173000115","35.70198734965153","35.762893832306005","35.73164438054283"],"allTimeHigh":{"price":"59.25860470870898","timestamp":1758160140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/T9v5S3hJw+hyperliquid-hype","24hVolume":"80395521","btcPrice":"0.00053302200451733","contractAddresses":["hyperliquid/0x0d01dc56dcaaca66ad901c959b4011ec"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"qzawljRxB5bYu","symbol":"ADA","name":"Cardano","color":"#3cc8c8","iconUrl":"https://cdn.coinranking.com/TewazIdz-/2010.png","marketCap":"9397311688","price":"0.24385471826846233","listedAt":1506902400,"tier":1,"change":"-0.41","rank":12,"sparkline":["0.24448619450530107","0.24495175929056223","0.24538294785641188","0.24574863563753496","0.2453685969052265","0.246519238744482","0.24785589486731482","0.2476146827452383","0.24883342208593529","0.2485290926729732","0.24685011608634097","0.24753503862340087","0.2481599585952772","0.24720972863369325","0.24589344470307228","0.2458254802440674","0.2449735077941926","0.2450009688519182","0.2459881428573037","0.245852138036652","0.24527153031003468","0.24508027246309394","0.24560224962398358","0.24527895209088046"],"allTimeHigh":{"price":"3.0946205629514947","timestamp":1630540800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada","24hVolume":"277517033","btcPrice":"0.000003641239903378","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"ZlZpzOJo43mIo","symbol":"BCH","name":"Bitcoin Cash","color":"#8dc451","iconUrl":"https://cdn.coinranking.com/By8ziihX7/bch.svg","marketCap":"8880360531","price":"443.6586653093328","listedAt":1541808000,"tier":1,"change":"0.15","rank":13,"sparkline":["443.8788339024181","443.6134045898326","444.4219134096003","444.21741669435346","442.91711826962256","443.0652491537664","442.45397997897265","442.2253578757417","442.72745182020077","443.50284386590573","442.662796963142","443.87036053658994","444.90730750858336","444.4812211693909","444.0135447540503","444.22893386479507","443.6305632755357","443.67229455025756","444.3188683949342","444.58697827025156","444.7893410885058","444.8501886902716","443.9198452824315","444.2290710815384"],"allTimeHigh":{"price":"1664.0701037232802","timestamp":1620777600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch","24hVolume":"67503492","btcPrice":"0.006624713464945724","contractAddresses":["ethereum/0x85c4edc43724e954e5849caaab61a26a9cb65f1b","okt-chain/0x18d103b7066aeedb6005b78a462ef9027329b1ea","heco/0xef3cebd77e0c52cb6f60875d9306397b5caca375"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"exbfr2U-0","symbol":"USDE","name":"Ethena USDe","color":"#cecece","iconUrl":"https://cdn.coinranking.com/yMV5hXDd6/29470.png","marketCap":"6148146837","price":"0.9999067736976163","listedAt":1712115684,"tier":1,"change":"0.03","rank":14,"sparkline":["0.9995682410383243","0.9998488789700314","0.9999021447319273","0.9999899757456686","0.9997135686993761","0.9998005861274035","0.999823977693344","0.999933772951732","0.9999442805339323","1.0001701059566686","0.9998708151985797","0.9999547279423924","1.0001475608919872","0.9998033101199264","0.9998960825978345","0.9999605914988503","0.9998601063626954","0.9998920531475858","0.9999638437514191","0.9999034718721599","0.9998047062326267","0.9999916968639468","0.99986538845924","0.99994615211558"],"allTimeHigh":{"price":"1.0215602275240072","timestamp":1727984100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/exbfr2U-0+ethenausde-usde","24hVolume":"93792922","btcPrice":"0.000014930613071169","contractAddresses":["arbitrum/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","bnb-smart-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","optimism/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","mantle/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","morph/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","solana/DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT","ton/EQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f","avalanche-c-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","ethereum/0x4c9edd5852cd905f086c759e8383e09bff1e68b3"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"VLqpJwogdhHNb","symbol":"LINK","name":"Chainlink","color":"#2c5cdc","iconUrl":"https://cdn.coinranking.com/gwWUf1kp4/1975.png","marketCap":"6121510431","price":"8.644980491889894","listedAt":1505952000,"tier":1,"change":"-0.69","rank":15,"sparkline":["8.701340509882687","8.687177187733298","8.710472366386288","8.717969847151485","8.675629448647646","8.702579568739635","8.716441204203367","8.704977981430119","8.69530857490895","8.687873105523092","8.664243854405713","8.683498227727672","8.69440588759605","8.671480701890847","8.654250082484197","8.646005408203306","8.635164848315737","8.631814618466581","8.644449038335761","8.645109819977595","8.650397412296838","8.653858677826605","8.659810666840887","8.6641438561767"],"allTimeHigh":{"price":"54.214597090812866","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link","24hVolume":"108662995","btcPrice":"0.000129086893025938","contractAddresses":["avalanche-dfk/0x5947bb275c521040051d82396192181b413227a3","fantom/0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8","terra-classic/terra12dfv3f0e6m22z6cnhfn3nxk2en3z3zeqy6ctym","heco/0x9e004545c59d359f6b7bfb06a26390b087717b42","polygon/0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39","sora/0x008484148dcf23d1b48908393e7a00d5fdc3bf81029a73eeca62a15ebfb1205a","solana/CWE8jPTUYhdCTZYWPTe1o5DFqfdjzWKc9WKz6rSjQUdG","bnb-smart-chain/0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd","hoo-smart-chain/0x294cde734a863dcf65417992424405bccf3973e7","near/514910771af9ca656af840dff83e8264ecf986ca.factory.bridge.near","optimism/0x350a791bfc2c21f9ed5d10980dad2e2638ffa7f6","ethereum/0x514910771af9ca656af840dff83e8264ecf986ca","cronos/0xbc6f24649ccd67ec42342accdceccb2efa27c9d9","arbitrum/0x514910771af9ca656af840dff83e8264ecf986ca","arbitrum/0xf97f4df75117a78c1A5a0DBb814Af92458539FB4","okt-chain/0xbeb67de6cc5af652b2d9b0235750ed70f5a2cb0d","kcc/0x47841910329aaa6b88d5e9dcde9000195151dc72","base/0x88fb150bdc53a65fe94dea0c9ba0a6daf8c6e196"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"3mVx2FX_iJFp5","symbol":"XMR","name":"Monero","color":"#ff7519","iconUrl":"https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg","marketCap":"5867908413","price":"318.09995246250514","listedAt":1422489600,"tier":1,"change":"-3.11","rank":16,"sparkline":["327.6519885551325","326.4416100699496","325.64121650976807","323.92558545431245","323.1045127146731","321.845121932324","322.18526426226765","319.5123428532872","316.8016637117659","315.17513544767985","316.8053817298195","318.2294545284057","317.4593622693279","317.84136685405196","315.9455661759788","315.9882137834716","315.4212636193799","315.28207787585427","316.721957243861","316.2694747064974","316.3974482707605","316.9288103615632","318.17863124421973","318.6088855421951"],"allTimeHigh":{"price":"798.7789220709373","timestamp":1768419180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr","24hVolume":"73181972","btcPrice":"0.004749870121003186","contractAddresses":["monero/"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"f3iaFeCKEmkaZ","symbol":"XLM","name":"Stellar","color":"#000000","iconUrl":"https://cdn.coinranking.com/fth06Jh5X/512.png","marketCap":"5362168975","price":"0.16211913567467162","listedAt":1484611200,"tier":1,"change":"-1.44","rank":17,"sparkline":["0.16461652918751973","0.16422372102976665","0.1641659429133022","0.16425471248274143","0.16390504135530032","0.16341287398094237","0.16338010650724574","0.16383474195603512","0.16378782186467997","0.16342413636628708","0.1627703660585148","0.16351813661583933","0.16366827919122284","0.1632879401427636","0.16279391017527284","0.16286630879012623","0.16286090806190062","0.1623844053681881","0.1619586013361787","0.16226913256504513","0.161953019852745","0.1618371830682606","0.16201341789670493","0.16147762885640257"],"allTimeHigh":{"price":"0.8388618719671961","timestamp":1515110400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm","24hVolume":"71254788","btcPrice":"0.000002420763765046","contractAddresses":["stellar/"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"QyVwfRDkR","symbol":"CC","name":"Canton Network","color":"#f3fb94","iconUrl":"https://cdn.coinranking.com/Wr-s7WtCC/CC.PNG","marketCap":"5347202489","price":"0.13983283506997243","listedAt":1762823395,"tier":1,"change":"-2.04","rank":18,"sparkline":["0.142621802791511","0.14282880971403242","0.1428939619244729","0.14317819548050703","0.14311944997662007","0.14330296228719397","0.14343341154269973","0.14346549748414295","0.14147032088734612","0.1404564851367282","0.13952903510816794","0.13973389947049555","0.1396442703483557","0.13886833383935152","0.1390007757295821","0.13921576898126323","0.14008690456041292","0.1403757912044833","0.140231964018925","0.14026314319309383","0.1404085008409297","0.13995490975407496","0.14041461838250172","0.14005320987668948"],"allTimeHigh":{"price":"0.19466339997778181","timestamp":1770105720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/QyVwfRDkR+cantonnetwork-cc","24hVolume":"4561500","btcPrice":"0.000002087984610159","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"MoTuySvg7","symbol":"DAI","name":"Dai","color":"#ea9999","iconUrl":"https://cdn.coinranking.com/ri3GxDsPp/4943.png","marketCap":"5142614006","price":"0.9997813357936302","listedAt":1585574040,"tier":1,"change":"-0.03","rank":19,"sparkline":["1.0001035422949813","0.9998452430135405","0.9998855249572567","1.0002943476993447","0.9999599888924328","0.9998990264926692","1.000108195672297","1.000069509967161","1.000224278098509","1.000080421708188","0.999937793049838","1.000002128837893","0.9998595828925501","1.0000530420915543","0.9999565135392793","0.9999072944764026","0.9999661363086839","0.9999383745365004","0.9999182012979749","0.9998888371030767","0.9999302925840452","0.9999664047571265","0.9999181934789171","0.9999542203992424"],"allTimeHigh":{"price":"1.8057344030793467","timestamp":1659916800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/MoTuySvg7+dai-dai","24hVolume":"241325320","btcPrice":"0.000014928740031744","contractAddresses":["avalanche-dfk/0xd586E7F844cEa2F87f50152665BCbc2C279D8d70","fantom/0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E","polygon/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063","ethereum/0x6B175474E89094C44Da98b954EedeAC495271d0F","bnb-smart-chain/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3","optimism/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","base/0x50c5725949a6f0c72e6c4a641f24049a917db0cb","arbitrum/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","zksync/0x6b175474e89094c44da98b954eedeac495271d0f","solana/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o","gnosisscan/0x44fA8E6f47987339850636F88629646662444217","terra-classic/terra1zmclyfepfmqvfqflu8r3lv6f75trmg05z7xq95","harmony/0xef977d2f931c1978db5f6747666fa1eacb0d0339","moonbeam/0x765277eebeca2e31912c9946eae1021199b39c61","moonriver/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844","cronos/0xf2001b145b43032aaf5ee2884e456ccd805f677d"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"-vdxQWq5V","symbol":"USD1","name":"World Liberty Financial USD","color":"#c27d05","iconUrl":"https://cdn.coinranking.com/QaoVjlKuO/36148.png","marketCap":"4462827488","price":"0.9998155030525193","listedAt":1744602474,"tier":1,"change":"0.01","rank":20,"sparkline":["0.99955867752718","1.0003812624857351","1.0000077520061683","1.00006121881272","0.9998717556703451","0.9998359162944953","1.000281147596073","1.0006140905290821","0.9999613427047166","0.9998422084624755","1.0004358853564923","0.9997354529329822","0.9999112605628119","1.000098527450014","1.0000808717227139","1.0000445548569312","1.0005817506659536","1.0001713275279747","0.9999130561252817","1.0002155926695246","1.0002663305267274","0.9997408843028103","1.000078205080754","1.0002520676454043"],"allTimeHigh":{"price":"1.1292600451875414","timestamp":1760131140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-vdxQWq5V+worldlibertyfinancialusd-usd1","24hVolume":"635341853","btcPrice":"0.000014929250217429","contractAddresses":["aptos/0x05fabd1b12e39967a3c24e91b7b8f67719a6dacee74f3c8b9fb7d93e855437d2","ethereum/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d","solana/USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB","tron-trc-20/TPFqcBAaaUMCSVRCqPaQ9QnzKhmuoLR6Rc","bnb-smart-chain/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"D7B1x_ks7WhV5","symbol":"LTC","name":"Litecoin","color":"#345d9d","iconUrl":"https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg","marketCap":"4092888760","price":"53.13935346700255","listedAt":1382572800,"tier":1,"change":"0.48","rank":21,"sparkline":["52.94723676339673","52.901916118277846","53.01021645340661","52.97115032020391","52.883354310595095","52.90195622285342","52.9855286599645","53.022629212447846","53.14005704882653","53.17422185252109","53.09439127716292","53.19584318686022","53.36125135071292","53.32181149067835","53.19370025111327","53.19633366284019","53.23112060299824","53.17054274729926","53.194460768628815","53.19531069841989","53.10160568750389","53.14138833216299","53.24435224864384","53.193080665571834"],"allTimeHigh":{"price":"419.4626219262305","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc","24hVolume":"146788454","btcPrice":"0.000793477098403823","contractAddresses":["cronos/0x9d97be214b68c7051215bb61059b4e299cd792c3"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"aRGRWLf2RYNq4","symbol":"ZEC","name":"Zcash","color":"#000","iconUrl":"https://cdn.coinranking.com/BNcA2ZVaB/1437.png","marketCap":"4005782333","price":"240.74562738958167","listedAt":1477612800,"tier":1,"change":"0.73","rank":22,"sparkline":["239.34548105986755","239.38565145635278","239.92044679536005","239.54877076253138","237.2547860625395","238.54670156837815","238.59951019825235","237.99671383559334","238.03069658189895","237.55853134224594","237.50859702772465","237.83404626841346","238.68028644114935","237.47544625219624","235.79891074719734","238.00763071631292","238.15007398133756","238.40992697358686","238.2482105438829","238.17107125154632","238.23505266806612","238.24621010439265","239.19317911065542","239.335259483904"],"allTimeHigh":{"price":"5000.000001019066","timestamp":1477612800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aRGRWLf2RYNq4+zcash-zec","24hVolume":"189916557","btcPrice":"0.003594814942434571","contractAddresses":["zcash/","bnb-smart-chain/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"DFaMnTgvUH","symbol":"PYUSD","name":"PayPal USD","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/qIFp5Cj_F/27772.png","marketCap":"3945559723","price":"1.0005235881708143","listedAt":1691556269,"tier":1,"change":"0.03","rank":23,"sparkline":["1.0002419637806408","1.020920988605251","1.0068317282107462","1.0005396229650971","1.0039678322276935","1.000329212438973","1.0035288730083567","1.0088288869141488","0.9999358836686675","1.0005622294122622","0.9999446155790901","1.0001884930606975","0.9988660629294428","0.9997844163794841","1.0018017637016061","1.000408526734372","0.9997109395665597","1.0003495138677145","0.9984387121842699","1.0000044018984484","1.0002707191850604","0.9998901599199431","1.0006561530857703","0.9997352242845137"],"allTimeHigh":{"price":"1.2113537937783982","timestamp":1709513700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DFaMnTgvUH+paypalusd-pyusd","24hVolume":"40041247","btcPrice":"0.000014939823348045","contractAddresses":["ethereum/0x6c3ea9036406852006290770bedfcaba0e23a0e8","solana/2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"dvUj0CzDZ","symbol":"AVAX","name":"Avalanche","color":"#e84242","iconUrl":"https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png","marketCap":"3826462428","price":"8.862230001509468","listedAt":1600961596,"tier":1,"change":"-0.73","rank":24,"sparkline":["8.917807322225629","8.93296613804905","8.940477106962103","8.968205750126915","8.954691244896498","8.995271912621238","9.023029202754312","9.053133928375626","9.073017538090818","9.012077003249491","8.958292845414654","8.959021965076118","8.947517097493442","8.923815907258856","8.896168555660351","8.89787999783589","8.870725291083621","8.89257601854755","8.895023862271223","8.89461219742327","8.883899270471384","8.88004927072827","8.887903685057763","8.876445627482427"],"allTimeHigh":{"price":"146.02910453448513","timestamp":1637452800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax","24hVolume":"126771925","btcPrice":"0.000132330863817371","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"jad286TjB","symbol":"HBAR","name":"Hedera","color":"#000000","iconUrl":"https://cdn.coinranking.com/dSCnSLilQ/hedera.svg","marketCap":"3773743655","price":"0.08711165515682068","listedAt":1568704980,"tier":1,"change":"-1.96","rank":25,"sparkline":["0.08913340776079999","0.08875347900592281","0.08887802513848461","0.08878602943999417","0.08822794064197075","0.087942704770184","0.08772061122980672","0.08800990992424489","0.08809775394277204","0.08800858898227103","0.08765382785921624","0.08761158624098095","0.08747007717956834","0.08765176572177218","0.08757114688231105","0.08760072286093254","0.08742124763320154","0.08730108063523707","0.08735034446357125","0.0874790842322248","0.087638606163434","0.08759922343436187","0.08754066083146665","0.08718230893623767"],"allTimeHigh":{"price":"0.5683325195249673","timestamp":1631750400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/jad286TjB+hedera-hbar","24hVolume":"40809196","btcPrice":"0.000001300751681405","contractAddresses":["hedera/"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"rl2i0TD44eyX","symbol":"M","name":"MemeCore","color":"#a081f6","iconUrl":"https://cdn.coinranking.com/uTMNHxWrK/35491.png","marketCap":"3511946036","price":"2.730561052544168","listedAt":1751538194,"tier":1,"change":"4.57","rank":26,"sparkline":["2.6213152974816523","2.620856172934129","2.6559282113478404","2.624527709052235","2.6396777756101866","2.672659601180686","2.674568946539288","2.675790868190936","2.7332737406767875","2.6864930128992497","2.7062673952731684","2.724599258611768","2.7277973109562126","2.722294127273285","2.7055863456589275","2.7070981777538448","2.726256414387516","2.704134319400854","2.7217473090500253","2.7628173783865058","2.7112158339985397","2.7285830995307627","2.7240416532514344","2.7261534838363537"],"allTimeHigh":{"price":"2.962429005985841","timestamp":1758180180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/rl2i0TD44eyX+memecore-m","24hVolume":"9907095","btcPrice":"0.000040772751635615","contractAddresses":["bnb-smart-chain/0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"xz24e0BjL","symbol":"SHIB","name":"Shiba Inu","color":"#fda32b","iconUrl":"https://cdn.coinranking.com/fiZ4HfnRR/shib.png","marketCap":"3474430796","price":"0.000005893840759446","listedAt":1620650373,"tier":1,"change":"-2.80","rank":27,"sparkline":["0.000006049027951201","0.000006048417391203","0.000006037238349351","0.000006034142664445","0.000006012631618773","0.000005995565505765","0.000005990871868835","0.000005998662376261","0.000006013734274401","0.000006027494922539","0.000006009454831721","0.000006013050181009","0.000006013446373484","0.000005996992282149","0.000005979109132065","0.000005957823079129","0.000005918811340473","0.000005914683718239","0.000005903845919342","0.000005912518448363","0.000005908326967214","0.000005912323171277","0.000005922493689337","0.000005903105228907"],"allTimeHigh":{"price":"0.000088012390828792","timestamp":1635379200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xz24e0BjL+shibainu-shib","24hVolume":"45469416","btcPrice":"8.800686e-11","contractAddresses":["ethereum/0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE","bnb-smart-chain/0x2859e4544C4bB03966803b044A93563Bd2D0DD4D","ethereum/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z","okt-chain/0xaa27badaa3c9ec9081b8f6c9cdd2bf375f143780","kcc/0x73b6086955c820370a18002f60e9b51fb67d7e1a"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"3xJluUMvp","symbol":"SUI","name":"Sui Network","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/pCbqYf2rS/20947.png","marketCap":"3423615508","price":"0.8659951163367494","listedAt":1681785895,"tier":1,"change":"-1.14","rank":28,"sparkline":["0.8756469553619336","0.8758328724213746","0.8765330408941044","0.8757008332173193","0.8703080690312062","0.8706679745509958","0.8700110049871628","0.8729823666417016","0.8758335620314911","0.8753039753727387","0.8718615620707141","0.8751390502091012","0.8758953034944006","0.8737498331845434","0.872160705942563","0.8721551211758091","0.8698177059606612","0.8696272806000424","0.8680962742933722","0.8712371220982839","0.8716772770927383","0.8712992681819389","0.87239637464368","0.8690939986443257"],"allTimeHigh":{"price":"5.342609831963111","timestamp":1736031000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3xJluUMvp+suinetwork-sui","24hVolume":"157668846","btcPrice":"0.000012931043516919","contractAddresses":["sui-network/0x2::sui::SUI"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"pgv7xSFi6","symbol":"TAO","name":"Bittensor","color":"#000000","iconUrl":"https://cdn.coinranking.com/q1VmAQpFI/ARUsPeNQ_400x400.png","marketCap":"3329590437","price":"308.36441817315165","listedAt":1679499254,"tier":1,"change":"0.62","rank":29,"sparkline":["305.27337999686324","306.34118091148537","306.32438450255546","306.5456703792584","307.02831155109163","312.8031301406347","313.82964244438335","313.68742824818696","312.72683568699705","311.27960785640397","309.4138224563812","309.2844248835847","310.3195564089768","307.623908353224","307.9852615680771","310.53707000189985","310.7252603259468","310.13205341064383","310.43227184392634","310.7312729697398","308.60112632879515","308.87496783066086","310.2052908916145","309.1814364298081"],"allTimeHigh":{"price":"756.9937448819986","timestamp":1709837100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/pgv7xSFi6+bittensor-tao","24hVolume":"194774362","btcPrice":"0.004604499073082477","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"67YlI0K1b","symbol":"TON","name":"Toncoin","color":"#0088cc","iconUrl":"https://cdn.coinranking.com/tFLn7zQsk/11419.png","marketCap":"3051182294","price":"1.2338163508035012","listedAt":1640268459,"tier":1,"change":"-1.61","rank":30,"sparkline":["1.253867581973965","1.2550261303541308","1.2531390868810315","1.2463927362870528","1.242501380080853","1.2401795091231937","1.2413394646704432","1.238536575449104","1.2420955673313687","1.244888470304777","1.246367886944454","1.2454861717857553","1.2421423841733","1.2412656529336694","1.24119855112749","1.2371440759378776","1.233790596636827","1.2338337727172186","1.2334655086888002","1.2308569133399638","1.2321239952478384","1.2330841730574085","1.2317378425485743","1.2302848433659024"],"allTimeHigh":{"price":"8.274255522908753","timestamp":1718411640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/67YlI0K1b+toncoin-ton","24hVolume":"36958678","btcPrice":"0.000018423352075721","contractAddresses":["bnb-smart-chain/0x76a797a59ba2c17726896976b7b3747bfd1d220f","ethereum/0x582d872a1b094fc48f5de31d3b73f2d9be47def1"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"gbTmiRLbC","symbol":"WLFI","name":"World Liberty Financial","color":"#c1b778","iconUrl":"https://cdn.coinranking.com/GI9wD6EmT/WLFI.PNG","marketCap":"3010339702","price":"0.0978578755802326","listedAt":1750989327,"tier":1,"change":"-0.74","rank":31,"sparkline":["0.09843647149589667","0.09835718211130919","0.09856391056230593","0.09878624179052038","0.09880877191744052","0.09864292397236255","0.09779541314655918","0.09770881070724062","0.09769033374765494","0.0975494553385121","0.09805153371463912","0.09835004537733097","0.09807280126002459","0.09805398559244642","0.09831217360595382","0.09855902876286024","0.09849496542580134","0.0983753712537763","0.09821654257970427","0.09796796576132055","0.09826774669903052","0.09870705914415213","0.09871565526353629","0.09836768122603597"],"allTimeHigh":{"price":"1.895","timestamp":1755934980},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/gbTmiRLbC+worldlibertyfinancial-wlfi","24hVolume":"25797744","btcPrice":"0.000001461214299861","contractAddresses":["ethereum/0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6","bnb-smart-chain/0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA","solana/WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"65PHZTpmE55b","symbol":"CRO","name":"Cronos","color":"#01275d","iconUrl":"https://cdn.coinranking.com/lWuGAK_xw/3635.png","marketCap":"2961416310","price":"0.06996908559287728","listedAt":1548953220,"tier":1,"change":"-0.78","rank":32,"sparkline":["0.07049705260115317","0.07052117890322164","0.07048161914429006","0.07041487776953849","0.07018802295731828","0.07012701869345252","0.07020843959888524","0.07011838941949161","0.07014262207723346","0.07024961982222175","0.07035603097726666","0.07038917743463168","0.07037063517788417","0.07023258054066638","0.07007104749498182","0.0700540419765093","0.06991663238101437","0.06982705477257248","0.06980092368421516","0.0698341390774385","0.06993720035994523","0.07006337987791364","0.07007097937030682","0.07008077642770748"],"allTimeHigh":{"price":"0.9525617194548475","timestamp":1637712000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/65PHZTpmE55b+cronos-cro","24hVolume":"5524232","btcPrice":"0.00000104477874479","contractAddresses":["ethereum/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b","polygon/0xada58df0f643d959c2a47c9d4d4c1a4defe3f11c","solana/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA","osmosis/ibc/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"Vuy-IUC7","symbol":"XAUT","name":"Tether Gold","color":"#d4a857","iconUrl":"https://cdn.coinranking.com/G9CHRjndi/tether-gold.svg","marketCap":"2619027083","price":"4638.7413806639215","listedAt":1591282020,"tier":1,"change":"-0.12","rank":33,"sparkline":["4644.261605349955","4644.080536888314","4641.520713020987","4638.03883180559","4630.718402773109","4631.714321106707","4630.791190891845","4632.47794724115","4630.98140575248","4629.19366463916","4629.698629881644","4629.037329825906","4630.051809356687","4629.778610244949","4631.019206069344","4631.301298667485","4634.376602531387","4635.779613970286","4637.567295979725","4637.166390464472","4635.9244359366385","4636.736804221559","4636.327454922366","4634.129286964622"],"allTimeHigh":{"price":"5605.017439005673","timestamp":1769667780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Vuy-IUC7+tethergold-xaut","24hVolume":"106930786","btcPrice":"0.06926571007794707","contractAddresses":["ethereum/0x68749665FF8D2d112Fa859AA293F07A622782F38"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"YRTkUcMi","symbol":"PAXG","name":"PAX Gold","color":"#a18d10","iconUrl":"https://cdn.coinranking.com/OvRFA-ieo/pax-gold.svg","marketCap":"2391027405","price":"4650.638888161565","listedAt":1570197780,"tier":1,"change":"-0.22","rank":34,"sparkline":["4662.140880073132","4662.1259609122935","4661.374450880612","4657.4533209728315","4648.271132391856","4649.533119233326","4649.392945143082","4650.822693306458","4649.157933118186","4647.1977584890765","4646.912463560558","4645.369718696973","4647.3183890626115","4646.862369791519","4648.045931912881","4648.367626079804","4651.675065430944","4653.128200923708","4653.34028862737","4652.502166013314","4651.619615680528","4652.080378434722","4651.6228782833605","4649.392719843769"],"allTimeHigh":{"price":"27476.697225680928","timestamp":1570147200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/YRTkUcMi+paxgold-paxg","24hVolume":"73259015","btcPrice":"0.06944336372089796","contractAddresses":["solana/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe","ethereum/0x45804880De22913dAFE09f4980848ECE6EcbAf78","polygon/0x553d3D295e0f695B9228246232eDF400ed3560B5"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"BoI4ux0nd","symbol":"MNT","name":"Mantle","color":"#000000","iconUrl":"https://cdn.coinranking.com/z4Ohu_UF3/27075.png","marketCap":"2208836689","price":"0.6738481962721501","listedAt":1689647196,"tier":1,"change":"-0.34","rank":35,"sparkline":["0.6764032897770811","0.6767475437100242","0.6764559061582305","0.6767528830935179","0.6760005024435115","0.6779332352521655","0.6772644688542939","0.677540831513845","0.6766811754085447","0.6762830350038314","0.6755514926753287","0.6752525497991856","0.6763355706201788","0.6760789880392841","0.6754071387887153","0.6756655499302259","0.6745133002275522","0.6733973440454704","0.6738874051198739","0.674268974277604","0.6742820308714024","0.6738551923777744","0.6751894172107425","0.6752989807864961"],"allTimeHigh":{"price":"2.8501765752886103","timestamp":1759970460},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/BoI4ux0nd+mantle-mnt","24hVolume":"23320193","btcPrice":"0.000010061904721417","contractAddresses":["ethereum/0x3c3a81e81dc49a522a592e7622a7e711c06bf354"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"25W7FG7om","symbol":"DOT","name":"Polkadot","color":"#E6007A","iconUrl":"https://cdn.coinranking.com/V3NSSybv-/polkadot-dot.svg","marketCap":"2090107658","price":"1.2458722645115579","listedAt":1598365200,"tier":1,"change":"-0.12","rank":36,"sparkline":["1.2508142205330977","1.2482864697115106","1.2554535333878938","1.2543955955539248","1.2513969935318465","1.2504328970482412","1.2531095810766488","1.2497213421853781","1.2516129986683933","1.248918577952964","1.2410565499523503","1.2450147015287076","1.2441513232538486","1.2393371359365621","1.2360139166079394","1.2396870123291768","1.2366130381527571","1.2392833603743103","1.240219932935901","1.2445502225982958","1.2449324869143408","1.2431451193531446","1.246614720988368","1.2460807033884471"],"allTimeHigh":{"price":"54.990470203574844","timestamp":1635984000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/25W7FG7om+polkadot-dot","24hVolume":"37679876","btcPrice":"0.000018603371041018","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"lk7ZC4LRS","symbol":"USDF","name":"Falcon USD","color":"#f3f3f3","iconUrl":"https://cdn.coinranking.com/CXbqCFEJO/USDF.PNG","marketCap":"2061749435","price":"1.0021369993088196","listedAt":1744073319,"tier":1,"change":"0.27","rank":37,"sparkline":["0.9989366178185344","0.9985989988975091","0.998373792737543","0.9990052118181185","0.9991362135107094","0.9988751032852977","0.9989894772626017","0.9993940108747537","0.9983927774738234","1.00024591566124","0.9994299159804068","0.999221857512188","0.9987634260504265","0.9987208063234333","0.997609506597724","1.0006995197468762","1.0003790789938931","1.000278561909698","0.9997794402578303","1.0011431377608164","1.000285344394953","0.9998603575309938","1.0010009148614187","1.002073281347486"],"allTimeHigh":{"price":"1.1035932620914721","timestamp":1744223700},"lowVolume":true,"coinrankingUrl":"https://coinranking.com/coin/lk7ZC4LRS+falconusd-usdf","24hVolume":"335934","btcPrice":"0.00001496391481143","contractAddresses":["ethereum/0xfa2b947eec368f42195f24f36d2af29f7c24cec2","bnb-smart-chain/0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"_H5FVG9iW","symbol":"UNI","name":"Uniswap","color":"#ff007a","iconUrl":"https://cdn.coinranking.com/Q2Nrd4TZF/7083.png","marketCap":"1981509004","price":"3.1293594001894203","listedAt":1600323371,"tier":1,"change":"-2.80","rank":38,"sparkline":["3.2213656397890498","3.205824050775009","3.216324051693973","3.207924745899246","3.1944976284012845","3.2026213027497255","3.1846589420578053","3.175217733479405","3.1745441279959903","3.162074176371217","3.159895296245141","3.171761975767846","3.1768136567126586","3.166846579938448","3.1618859554371004","3.1743401558982236","3.1686841820784775","3.163362769148824","3.161331124724081","3.157663114227944","3.1543449917636988","3.1565591566030053","3.1563446655531178","3.1461625601131273"],"allTimeHigh":{"price":"45.24998753212339","timestamp":1620000000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_H5FVG9iW+uniswap-uni","24hVolume":"62032456","btcPrice":"0.000046727610607211","contractAddresses":["ethereum/0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984","polygon/0xb33eaad8d922b1083446dc23f610c2567fb5180f","arbitrum/0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0","heco/0x22c54ce8321a4015740ee1109d9cbc25815c46e6","sora/0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c","solana/8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36","terra-classic/terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf","near/1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.near","bnb-smart-chain/0xBf5140A22578168FD562DCcF235E5D43A02ce9B1","okt-chain/0x59d226bb0a4d74274d4354ebb6a0e1a1aa5175b6","kcc/0xee58e4d62b10a92db1089d4d040b759c28ae16cd","optimism/0x6fd9d7ad17242c41f7131d257212c54a0e816691","unichain/0x8f187aA05619a017077f5308904739877ce9eA21"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"fSOSYoEx7","symbol":"USDG","name":"Global Dollar","color":"#c2de6a","iconUrl":"https://cdn.coinranking.com/xo5JNMsLm/USDG.png","marketCap":"1863107470","price":"1.0001590395871782","listedAt":1741662517,"tier":1,"change":"-0.00","rank":39,"sparkline":["1.0001322118683318","1.0011149021193122","1.000871023204115","1.00077889567904","1.0009233499512296","1.0002910469037998","1.0005063842575976","1.000160650931674","1.000170583958655","1.0003566930951342","1.000727352959107","1.0009537440509977","1.0016126891313257","1.0015852962265708","1.001452005470073","1.0009697849290449","1.000495350257314","0.9996721690688297","0.9996522681701908","0.9998050601026416","0.9999826761636058","0.9999468570504099","1.000122374153028","0.9998350496499663"],"allTimeHigh":{"price":"1.018924918281188","timestamp":1775222640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fSOSYoEx7+globaldollar-usdg","24hVolume":"662522509","btcPrice":"0.000014934379906726","contractAddresses":["ethereum/0xe343167631d89B6Ffc58B88d6b7fB0228795491D","solana/2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH","oktc/0x4ae46a509f6b1d9056937ba4500cb143933d2dc8"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"54I_A3MXKhHjZ","symbol":"PI","name":"Pi Network Coin","color":"#402867","iconUrl":"https://cdn.coinranking.com/dEJWskWni/pi-network-logo.png","marketCap":"1766255456","price":"0.1747346072774973","listedAt":1494288000,"tier":1,"change":"1.86","rank":40,"sparkline":["0.1715735648758088","0.17196323622041743","0.17282698277860306","0.17309067889354166","0.1728070952188038","0.17364347090986768","0.1735277917971804","0.1733711248220435","0.1733143509998676","0.17334475007182132","0.173618731315191","0.17389518109003757","0.17424837385967698","0.17423913286864665","0.17407799421427572","0.17296049973992278","0.17310853354502195","0.173038424857957","0.17292964457154025","0.17301444410880837","0.17254983135822688","0.172466568869899","0.1730021835093615","0.17495622300809932"],"allTimeHigh":{"price":"233.02774227828206","timestamp":1672531200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/54I_A3MXKhHjZ+pinetworkcoin-pi","24hVolume":"11546502","btcPrice":"0.000002609138051696","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"PDKcptVnzJTmN","symbol":"OKB","name":"OKB","color":"#2d60e0","iconUrl":"https://cdn.coinranking.com/g4em2-b_F/3897.png","marketCap":"1737101611","price":"82.71912435198405","listedAt":1538524800,"tier":1,"change":"-0.47","rank":41,"sparkline":["83.10173327069465","83.04290485406997","83.18618505708709","83.1755953719582","82.8917300265081","83.0210874679698","83.12946610266485","82.95833865790651","82.85717795841543","82.61686622622857","82.54873535109215","82.65070392378779","82.65531275617774","82.60556873538582","82.49595062341959","82.60237610160057","82.65228768875816","82.65095939519622","82.81592241397954","82.83654339193245","82.85508974200107","82.8737860024989","83.03121137407437","82.91830921506309"],"allTimeHigh":{"price":"257.22426102112047","timestamp":1755827640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb","24hVolume":"5018932","btcPrice":"0.00123516238890777","contractAddresses":["ethereum/0x75231f58b43240c9718dd58b4967c5114342a86c","sora/0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9","okx/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"CpRpzplUq","symbol":"SKY","name":"SKY Governance Token","color":"#d361e0","iconUrl":"https://cdn.coinranking.com/9Nq70uOUx/sky.png","marketCap":"1725157409","price":"0.07469302073756862","listedAt":1727316562,"tier":1,"change":"0.31","rank":42,"sparkline":["0.074425110072409","0.07436024093117093","0.07446704718841639","0.07432177567196552","0.07432956237223066","0.07429803827189783","0.07430685817625617","0.07435228812669865","0.07453548367255212","0.07474339414684096","0.07466949159537375","0.07462853852122568","0.07451917474392324","0.07456066949127647","0.07453083237004707","0.07451785062292886","0.07526868466757085","0.0752679386989616","0.07495646713901047","0.07474961866841406","0.07451096224130323","0.07463209384949812","0.07462648122585859","0.07470146452779888"],"allTimeHigh":{"price":"0.10066454442145821","timestamp":1733217180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/CpRpzplUq+skygovernancetoken-sky","24hVolume":"15486047","btcPrice":"0.000001115316568589","contractAddresses":["ethereum/0x56072C95FAA701256059aa122697B133aDEd9279"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"xka2wqykv","symbol":"ASTER","name":"Aster","color":"#fbd39f","iconUrl":"https://cdn.coinranking.com/51XLHGm0n/ASTER.PNG","marketCap":"1637064419","price":"0.6602693334263297","listedAt":1758164121,"tier":1,"change":"-0.29","rank":43,"sparkline":["0.6609422561239211","0.661951683532716","0.6610225972704682","0.6594963028397461","0.6584278276077671","0.6575483518351514","0.6568535015954244","0.6556679660527107","0.6558326123840346","0.6556864015990975","0.6541923720688272","0.6551317579534068","0.6541195613848558","0.6532535473094012","0.6535666977341554","0.6584560178899083","0.6594986662203921","0.6600139611218029","0.6597573922106785","0.6607006664404338","0.661540456185705","0.6624273349515172","0.6628649449383175","0.6620121435956174"],"allTimeHigh":{"price":"2.416383882644559","timestamp":1758712500},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xka2wqykv+aster-aster","24hVolume":"27735831","btcPrice":"0.000009859145071787","contractAddresses":["bnb-smart-chain/0x000Ae314E2A2172a039B26378814C252734f556A"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"DCrsaMv68","symbol":"NEAR","name":"NEAR Protocol","color":"#000000","iconUrl":"https://cdn.coinranking.com/ixGfi5FAg/6535.png","marketCap":"1585859541","price":"1.2274937832321273","listedAt":1615164591,"tier":1,"change":"0.80","rank":44,"sparkline":["1.216524672580356","1.219946240703679","1.2228762524850738","1.219428142360448","1.2123664961275236","1.212607081219412","1.2093856465272201","1.2071647284503257","1.2090776177689802","1.2043629175211827","1.2012696584337423","1.2091991858295752","1.2141614247850747","1.2075746190325427","1.207803837648566","1.210450552415804","1.2090196497413586","1.2116299722763861","1.2180247908855846","1.222744227413916","1.2232627702440702","1.2214308864427674","1.2288085132358093","1.2305068133225154"],"allTimeHigh":{"price":"20.420271708455715","timestamp":1642291200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DCrsaMv68+nearprotocol-near","24hVolume":"88447692","btcPrice":"0.00001832894346433","contractAddresses":["ethereum/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"og3PVDqRW","symbol":"SYRUPUSDC","name":"Syrup USDC","color":"#fc8a49","iconUrl":"https://cdn.coinranking.com/i_P73mB7J/Syrup.PNG","marketCap":"1500994814","price":"1.1578229841584557","listedAt":1743054757,"tier":1,"change":"-0.00","rank":45,"sparkline":["1.1575175323916642","1.1579253514454368","1.1580370050567104","1.157960182313762","1.1578107349326658","1.157984959951431","1.1579526289173259","1.157982446738652","1.1580945662881028","1.15794916491836","1.1578922551961501","1.1579302288318916","1.1580161603989658","1.1579231485066204","1.1580491648875106","1.1580352056870222","1.1579771532895506","1.1578953438258852","1.1579053575129823","1.158127615598196","1.1578807892689629","1.157820791777468","1.1580346273554865","1.1579777194840326"],"allTimeHigh":{"price":"1.184553611735639","timestamp":1772128440},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/og3PVDqRW+syrupusdc-syrupusdc","24hVolume":"1943344","btcPrice":"0.000017291190303529","contractAddresses":["ethereum/0x80ac24aa929eaf5013f6436cda2a7ba190f5cc0b","solana/AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"L1utwQyBQ","symbol":"RLUSD","name":"Ripple USD","color":"#046bfc","iconUrl":"https://cdn.coinranking.com/-Td4uJz8p/34387.png","marketCap":"1466779000","price":"1.0001291692245557","listedAt":1733327991,"tier":1,"change":"-0.18","rank":46,"sparkline":["1.0021836456176303","1.0022171757465788","1.0024307250955595","1.0024562092578986","1.0021995805376094","1.002059316849662","1.0022811062998247","1.0018003848471417","1.0018588117823302","1.0015703798039226","1.001445070484362","1.0013070941982596","1.0017477412596365","1.0021124432540591","1.002265930790634","1.0021381392040642","1.0012863037062547","1.0000575926832485","1.0000600700057376","1.0001315309129934","1.0002171222786707","1.0001878496373602","1.0003435595349714","1.0002988086346165"],"allTimeHigh":{"price":"1.0259620909215357","timestamp":1735675380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/L1utwQyBQ+rippleusd-rlusd","24hVolume":"127999937","btcPrice":"0.000014933933882318","contractAddresses":["xrp/524C555344000000000000000000000000000000.rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","xrp/rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","ethereum/0x8292bb45bf1ee4d140127049757c2e0ff06317ed"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"ixgUfzmLR","symbol":"AAVE","name":"Aave","color":"#e5e4fc","iconUrl":"https://cdn.coinranking.com/A_PrSs460/aave.png","marketCap":"1464432810","price":"94.72916204851019","listedAt":1603447311,"tier":1,"change":"-0.85","rank":47,"sparkline":["95.5171090512044","95.43923559745679","95.37397804654803","95.2601826347272","94.80410475542598","95.10127999701092","95.18042850877856","95.06827527731936","94.6147096677739","94.39675488845185","94.14279328633256","94.45608470959066","94.7311341279242","94.5759124208579","94.58365098682744","94.78660843622164","94.75842114998947","94.79774974598585","94.80656582533558","94.86597057340624","94.64999344526926","94.70055785859995","94.94564483249243","94.86694126590574"],"allTimeHigh":{"price":"665.879316176301","timestamp":1621296000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ixgUfzmLR+aave-aave","24hVolume":"86196013","btcPrice":"0.001414496333365293","contractAddresses":["avalanche-dfk/0x63a72806098Bd3D9520cC43356dD78afe5D386D9","fantom/0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B","avalanche-c-chain/0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9","heco/0x202b4936fe1a82a4965220860ae46d7d3939bb25","polygon/0xd6df932a45c0f255f85145f286ea0b292b21c90b","ethereum/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9","bnb-smart-chain/0xfb6115445bff7b52feb98650c87f44907e58f802","kcc/0xe76e97c157658004ee22e01c03a5e21a4655a2fd","arbitrum/0xba5ddd1f9d7f570dc94a51479a000e3bce967196","base/0x63706e401c06ac8513145b7687a14804d17f814b","optimism/0x76fb31fb4af56892a25e32cfc43de717950c9278","cronos/0xe657b115bc45c0786274c824f83e3e02ce809185"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"03WI8NQPF","symbol":"PEPE","name":"PEPE","color":"#4f9842","iconUrl":"https://cdn.coinranking.com/_W7T8D0wp/24478.png","marketCap":"1420431630","price":"0.000003376433880184","listedAt":1681785707,"tier":1,"change":"-3.36","rank":48,"sparkline":["0.000003479741961089","0.000003480132855687","0.00000347523708356","0.000003467594039786","0.000003467112934242","0.000003477260869691","0.000003450819262807","0.000003434676605297","0.000003440307874503","0.000003439063332943","0.00000341560435756","0.000003428654285768","0.000003439997456465","0.000003419090796892","0.000003410818385154","0.000003400069465687","0.000003379948566977","0.000003368621400626","0.000003368287857801","0.00000338601733994","0.000003376741951567","0.000003381173819513","0.00000338718082012","0.000003376202606751"],"allTimeHigh":{"price":"0.000028233628879638","timestamp":1733761860},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/03WI8NQPF+pepe-pepe","24hVolume":"166096399","btcPrice":"5.0416928e-11","contractAddresses":["ethereum/0x6982508145454Ce325dDbE47a25d4ec3d2311933","bnb-smart-chain/0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"z2PZIKQL7","symbol":"USDD","name":"USDD","color":null,"iconUrl":"https://cdn.coinranking.com/HeEyq_2CG/usdd.png","marketCap":"1410151095","price":"0.9999544815667333","listedAt":1651913559,"tier":1,"change":"-0.02","rank":49,"sparkline":["0.9995713829308525","0.9996482249092707","0.9997772974432797","0.9998423711759459","0.9996011240930518","1.0000217284860555","1.0002881565693587","1.0001380435301803","1.000061178626443","1.0001435342472542","0.9998500954772958","1.0000236232255966","1.0000102189742603","1.0000735809241401","0.9998273843576109","0.9998306505476302","0.9997594635127708","0.9996909513644677","0.9997327519089372","0.9997454458091871","0.9998076948416666","1.000003617674077","0.9999520140647247","0.999928170714216"],"allTimeHigh":{"price":"1.6285465823257328","timestamp":1710868920},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/z2PZIKQL7+usdd-usdd","24hVolume":"9477850","btcPrice":"0.000014931325445316","contractAddresses":["tron-trc-20/TPYmHEhy5n8TCEfYGqW2rPxsghSfzghPDn","bnb-smart-chain/0xd17479997f34dd9156deef8f95a52d81d265be9c","ethereum/0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555","tron-trc-20/TXDk8mbtRbXeYuMNS83CfKPaYYT8XWv9Hz","bnb-smart-chain/0x392004BEe213F1FF580C867359C246924f21E6Ad","ethereum/0x4f8e5de400de08b164e7421b3ee387f461becd1a"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"q7gMmMdLb","symbol":"BGB","name":"Bitget Token","color":"#040505","iconUrl":"https://cdn.coinranking.com/rmrDoTpLt/bitget.png","marketCap":"1336481284","price":"1.9092806990408622","listedAt":1651983014,"tier":1,"change":"0.07","rank":50,"sparkline":["1.9115909468877543","1.9120943242239659","1.9152545656961881","1.9137454339854467","1.9090952381079183","1.9083652498581245","1.9082328600990581","1.9092044449604497","1.9084539620517456","1.906978873445875","1.9081623307836262","1.9094366179494435","1.9104308403482364","1.9080020535363453","1.9073402445354475","1.9055760709636196","1.9064429208305127","1.909638269167407","1.908557221510148","1.906540462318883","1.9105048952780967","1.9105611490485022","1.9095978451347955","1.9100889283348261"],"allTimeHigh":{"price":"8.489649779777599","timestamp":1735299780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/q7gMmMdLb+bitgettoken-bgb","24hVolume":"19961834","btcPrice":"0.000028509389186568","contractAddresses":["ethereum/0x54D2252757e1672EEaD234D27B1270728fF90581","morph/0x55d1f1879969bdbb9960d269974564c58dbc3238","morph/0x389c08bc23a7317000a1fd76c7c5b0cb0b4640b5"],"isWrappedTrustless":false,"wrappedTo":null}]},"pagination":{"limit":50,"hasNextPage":true,"hasPreviousPage":false,"nextCursor":"eyJiIjpbMV0sInYiOjEzMzY0ODEyODQsInIiOjEzMzY0ODEyODQsInQiOiJxN2dNbU1kTGIiLCJvIjoibWFya2V0Q2FwIiwiZCI6ImRlc2MiLCJjIjoibmV4dCIsInAiOjUwfQ","previousCursor":null}}