{"status":"success","data":{"stats":{"total":2190,"totalCoins":2124813,"totalMarkets":53314,"totalExchanges":190,"totalMarketCap":"1111","total24hVolume":"43382557151"},"coins":[{"uuid":"Qwsogvtv82FCd","symbol":"BTC","name":"Bitcoin","color":"#f7931A","iconUrl":"https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg","marketCap":"1260528447270","price":"62845.67505975456","listedAt":1279324800,"tier":1,"change":"-2.08","rank":1,"sparkline":["64142.53943494055","64579.423981620945","64584.757240356994","64477.51426002432","64178.35512227691","64151.8157470945","64191.50186709702","64139.396038778235","64132.52310217476","64065.9446313236","63815.271098146586","63738.62590066571","63796.13253758558","63474.905036792254","63573.43934041749","63416.95434602576","63162.157421371354","62821.707778770455","62859.79255911804","62770.14963121074","62908.07507015053","63062.683989597506","63140.43727626814","63161.780857462756"],"allTimeHigh":{"price":"126077.50026839285","timestamp":1759777080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc","24hVolume":"17375089486","btcPrice":"1","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin","coinMarketCapId":"1"},{"uuid":"razxDUgYGNAdQ","symbol":"ETH","name":"Ethereum","color":"#3C3C3D","iconUrl":"https://cdn.coinranking.com/rk4RKHOuW/eth.svg","marketCap":"218909607415","price":"1813.9243920075055","listedAt":1438905600,"tier":1,"change":"-3.58","rank":2,"sparkline":["1878.1216649355144","1885.5173972552482","1880.2877043612607","1876.8009063291681","1870.341054456449","1872.8635591176271","1872.7745477442347","1871.764058841501","1875.634219820518","1874.2610803010302","1862.1751819776277","1859.44694523711","1859.3714366575164","1847.9613519595825","1852.644768338911","1847.284311222109","1837.1994077051638","1828.754645602332","1828.2986237326677","1825.6987759272208","1830.3970075647346","1836.0264147594696","1836.0327136696617","1832.342977463095"],"allTimeHigh":{"price":"4945.666895424594","timestamp":1756062720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth","24hVolume":"8255626675","btcPrice":"0.02886315391286354","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethereum","coinMarketCapId":"1027"},{"uuid":"HIVsRcGKkPFtW","symbol":"USDT","name":"Tether USD","color":"#22a079","iconUrl":"https://cdn.coinranking.com/00GWJQTQa1/usdt-tether-usd.svg","marketCap":"184228484626","price":"1.0001286250888692","listedAt":1420761600,"tier":1,"change":"0.05","rank":3,"sparkline":["0.9991235806146822","0.999302170353186","0.9993291369726766","0.9993394060330795","0.9993232506200803","0.9993251717816747","0.9993642900137092","0.9993225130400888","0.9993425548066153","0.9993380330715722","0.9993662866235654","0.9993561401899504","0.9993238197698379","0.9993451877985544","0.9993176101539346","0.9993122158499489","0.9993545025930768","0.9992743868413124","0.9993281258661149","0.9992969476286772","0.9993444003521561","0.9992874233529023","0.9993827698902","0.9993235071553384"],"allTimeHigh":{"price":"2.00000000065111","timestamp":1469145600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt","24hVolume":"791985015167","btcPrice":"0.000015914040610399","contractAddresses":["tron-trc-20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","solana/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","eos/USDT-eos-tethertether","omni/31","bitcoin-cash/9fc89d6b7d5be2eac0b3787c5b8236bca5de641b5bafafc8f450727b63615c11","liquid/ce091c998b83c78bb71a632313ba3760f1763d9cfcffae02258ffa9865a37bd2","ethereum/0xdac17f958d2ee523a2206206994597c13d831ec7","algorand/312769","osmosis/ibc/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB","arbitrum/0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","near/usdt.tether-token.near","ton/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","polygon/0xc2132d05d31c914a87c6611c10748aeb04b58e8f","optimism/0x94b008aa00579c1307b0ef2c499ad98a8ce58e58","scroll/0xf55bec9cafdbe8730f096aa55dad6d22d44099df","opbnb/0x9e5aac1ba1a2e6aed6b32689dfcf62a509ca96f3","celo/0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","aptos/0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","okt-chain/0x382bb369d343125bfb2117af9c149795c6c65c50","eos/tethertether","heco/0xa71edc38d189767582c38a3145b5873052c3e47a","kava/0x919c1c267bc06a7039e03fcc2ef738525769109c","mantle/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae","oktc/0x1E4a5963aBFD975d8c9021ce480b42188849D41d","kcc/0x0039f574ee5cc39bdd162e9a88e3eb1f111baf48","zksync/0xdac17f958d2ee523a2206206994597c13d831ec7","polkadot/1984","sui-network/0x375f70cf2ae4c00bf37117d0c85a2c71545e6ee05c4a5c7d282cd66a4504b068::usdt::USDT","kaia/0xd077a400968890eacc75cdc901f0356c943e4fdb","unicove/tethertether","morph/0xc7d67a9cbb121b3b0b9c053dd9f469523243379a","avalanche-c-chain/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7","morph/0xe7cd86e13ac4309349f30b3435a9d337750fc82d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether","coinMarketCapId":"825"},{"uuid":"WcwrkfNI4FUAe","symbol":"BNB","name":"BNB","color":"#e8b342","iconUrl":"https://cdn.coinranking.com/a3k98K77d/1839.png","marketCap":"74451706981","price":"559.0892512997076","listedAt":1503014400,"tier":1,"change":"-3.36","rank":4,"sparkline":["577.5888584245839","579.4366922878133","579.0503441412121","577.8548215925421","575.7219883421379","575.526744894876","575.4418577910864","574.9278911579597","575.8211356367276","575.261750291246","572.4392788628412","572.0227775027744","572.9274216821022","570.9265700645784","572.1727124835628","571.3606703647339","569.803916424642","568.4301675541387","567.8903379530927","564.1810817670232","564.5884113686768","564.4221964721874","563.512257972007","562.9048561167762"],"allTimeHigh":{"price":"1370.7917100428906","timestamp":1760345820},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/WcwrkfNI4FUAe+bnb-bnb","24hVolume":"590525760","btcPrice":"0.008896224772319139","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"binancecoin","coinMarketCapId":"1839"},{"uuid":"aKzUVe4Hh_CON","symbol":"USDC","name":"USDC","color":"#7894b4","iconUrl":"https://cdn.coinranking.com/jkDf8sQbY/usdc.svg","marketCap":"73283176480","price":"1.000626599438671","listedAt":1539043200,"tier":1,"change":"0.04","rank":5,"sparkline":["0.9998207517336148","0.9999791238342152","0.9998640787784189","0.9999667333111096","0.9998592380942295","0.999757734428725","0.9998594860130243","0.9999811012474383","0.9998806895628365","0.9998969828468535","0.9999477473453717","0.9999371301304234","1.0001249331781255","1.000138568829427","1.0001049874008279","1.0001768716956685","1.0002935194547122","1.000107795803903","1.000138941928147","1.0000369668656666","0.9999793526883964","0.9999923714796142","0.9999954887960243","1.0001688863364009"],"allTimeHigh":{"price":"1.2846608162047648","timestamp":1605830400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc","24hVolume":"7081127718","btcPrice":"0.00001592196437523","contractAddresses":["flow/A.b19436aae4d94622.FiatToken","tron-trc-20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8","stellar/USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN-1","hedera/0.0.456858","solana/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","moonbeam/0x8f552a71EFE5eeFc207Bf75485b356A0b3f01eC9","ethereum/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","algorand/31566704","cronos/0xc21223249ca28397b4b6541dffaecc539bff0c59","kaia/0x6270b58be569a7c0b8f47594f191631ae5b2c86c","optimism/0x0b2c639c533813f4aa9d7837caf62653d097ff85","polygon/0x3c499c542cef5e3811e1192ce70d8cc03d5c3359","fantom/0x04068da6c83afcfa0e13ba15a6696662335d5b75","arbitrum/0xaf88d065e77c8cC2239327C5EDb3A432268e5831","osmosis/ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4","near/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1","stellar/GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","aptos/0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b","celo/0xceba9300f2b948710d2653dd7b07f33a8b32118c","ronin/0x0b7007c13325c48911f73a2dad5fa5dcbf808adc","mantle/0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9","sui-network/0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC","okt-chain/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85","zksync/0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4","oktc/0x74b7f16337b8972027f6196a17a631ac6de26d22","kcc/0x980a5afef3d17ad98635f6c5aebcbaeded3c3430","zksync/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","polkadot/1337","unichain/0x078d782b760474a361dda0af3839290b0ef57ad6","sonic/0x29219dd400f2Bf60E5a23d13Be72B486D4038894","morph/0xe34c91815d7fc18a9e2148bcd4241d0a5848b693","sei/0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","world-chain-mainnet/0x79a02482a880bce3f13e09da970dc34db4cd24d1","xdc-network/0xfA2958CB79b0491CC627c1557F441eF849Ca8eb1","starknet/0x033068F6539f8e6e6b131e6B2B814e6c34A5224bC66947c47DaB9dFeE93b35fb","xdc-network/xdcfA2958CB79b0491CC627c1557F441eF849Ca8eb1","morph/0xcfb1186f4e93d60e60a8bdd997427d1f33bc372b","starknet/0x33068f6539f8e6e6b131e6b2b814e6c34a5224bc66947c47dab9dfee93b35fb"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usd-coin","coinMarketCapId":"3408"},{"uuid":"-l8Mn2pVlRs-p","symbol":"XRP","name":"XRP","color":"#000000","iconUrl":"https://cdn.coinranking.com/B1oPuTyfX/xrp.svg","marketCap":"67062276419","price":"1.073571793570511","listedAt":1421798400,"tier":1,"change":"-3.19","rank":6,"sparkline":["1.1057231553306177","1.1112891115719172","1.1115275384013985","1.1101842668396253","1.1026957135196538","1.0921263566499195","1.095064527797661","1.096217002679626","1.0965144133982614","1.0937797462472398","1.0867796066921476","1.0860352184093265","1.0906413087124411","1.0872065908297017","1.0912882712161829","1.0894794266119934","1.085170218285614","1.0835357308424207","1.0834488898592585","1.0820751925203547","1.0852744400275642","1.0856425910085834","1.0840408096520056","1.0804442483379015"],"allTimeHigh":{"price":"3.6456117664169976","timestamp":1752800340},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp","24hVolume":"987434723","btcPrice":"0.000017082667861388","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple","coinMarketCapId":"52"},{"uuid":"zNZHO_Sjf","symbol":"SOL","name":"Solana","color":"#000","iconUrl":"https://cdn.coinranking.com/iImvX5-OG/5426.png","marketCap":"42936660452","price":"73.7088341231529","listedAt":1586539320,"tier":1,"change":"-3.40","rank":7,"sparkline":["76.18608903704346","76.49313326106686","76.39053452211131","76.2623666095229","75.82459941896398","75.60451623364705","75.69926545099105","75.72402821350357","75.86256600584747","75.66568115443235","75.17837135797612","75.23660037464977","75.36816588029114","74.968269220704","75.18113302372139","74.99536405563776","74.77733843047554","74.5005459249362","74.49325821941008","74.4132869717968","74.55967535206359","74.69217099105497","74.7401144682199","74.55260030433509"],"allTimeHigh":{"price":"294.24250176950113","timestamp":1737285300},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/zNZHO_Sjf+solana-sol","24hVolume":"1240898793","btcPrice":"0.001172854521064011","contractAddresses":["neon-evm/0x5f38248f339bf4e84a2caf4e4c0552862dc9f82a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"solana","coinMarketCapId":"5426"},{"uuid":"qUhEFk1I61atv","symbol":"TRX","name":"TRON","color":"#eb0029","iconUrl":"https://cdn.coinranking.com/gpbIR2aMf/1958.png","marketCap":"30628495877","price":"0.32285095888463194","listedAt":1505260800,"tier":1,"change":"-0.19","rank":8,"sparkline":["0.3232085595615426","0.3231898982598971","0.3233592138105836","0.3231155729628785","0.32296187565295614","0.3229631146872758","0.3230076079988454","0.3231094330796339","0.32309992336658266","0.3233188598827082","0.32307515534606807","0.32292735720618454","0.3230999153632038","0.3220267064397228","0.321872091010675","0.3217655267287848","0.32190384082922013","0.322026011443","0.32230964435765813","0.32230444632747823","0.3221005253450413","0.32206263234133153","0.32245896426480214","0.322538082903491"],"allTimeHigh":{"price":"0.44080644145586007","timestamp":1733268540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qUhEFk1I61atv+tron-trx","24hVolume":"419409478","btcPrice":"0.000005137202497668","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tron","coinMarketCapId":"1958"},{"uuid":"T9v5S3hJw","symbol":"HYPE","name":"Hyperliquid","color":"#92f6e0","iconUrl":"https://cdn.coinranking.com/0h9Yk9J4t/hyperliquid.png","marketCap":"17846303739","price":"59.72880543086752","listedAt":1729475382,"tier":1,"change":"-9.10","rank":9,"sparkline":["65.54707619066629","65.85402153620397","65.4367885482959","64.53526079559086","62.60986809267295","62.53451906717941","62.425537291788935","62.44243581882267","62.43097943594785","62.05625644918805","60.95377762864085","61.13929285192572","60.96443565557899","60.29806731162902","60.3322966216056","59.92163510581924","59.339928641024606","59.215401051261374","58.85054115990177","59.279967494646016","60.14707811262668","60.41391959351658","60.276321578424124","59.92393088316879"],"allTimeHigh":{"price":"76.82414373061243","timestamp":1781614740},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/T9v5S3hJw+hyperliquid-hype","24hVolume":"460418664","btcPrice":"0.000950404389388395","contractAddresses":["hyperliquid/0x0d01dc56dcaaca66ad901c959b4011ec"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hyperliquid","coinMarketCapId":"32196"},{"uuid":"a91GCGd_u96cF","symbol":"DOGE","name":"Dogecoin","color":"#c2a633","iconUrl":"https://cdn.coinranking.com/y5o-eHss1/74.png","marketCap":"12196550489","price":"0.07140306049901529","listedAt":1391212800,"tier":1,"change":"-2.61","rank":10,"sparkline":["0.07323628027008015","0.07367541211169765","0.07351085802287599","0.0734401854829485","0.07321892087898466","0.07333557640066593","0.07326420273694027","0.07308334474584474","0.07306979489770142","0.0729733601020869","0.07234005202481075","0.07232005476447392","0.07246093067424435","0.07199934948418764","0.07237613778661427","0.07219352696407093","0.07190920279282566","0.07169261165843735","0.07167544085033457","0.07142258701022845","0.07154217687361399","0.07183539301549415","0.07193605829039841","0.07180436175303924"],"allTimeHigh":{"price":"0.7534321634253793","timestamp":1620432000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge","24hVolume":"346173820","btcPrice":"0.000001136165065156","contractAddresses":["osmosis/factory/osmo10pk4crey8fpdyqd62rsau0y02e3rk055w5u005ah6ly7k849k5tsf72x40/alloyed/allDOGE\t"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dogecoin","coinMarketCapId":"74"},{"uuid":"iCJJM4B36","symbol":"USDS","name":"USDS","color":"#fce5ce","iconUrl":"https://cdn.coinranking.com/sBC9moQNJ/33039.png","marketCap":"9991314771","price":"0.9999418565708101","listedAt":1733974076,"tier":1,"change":"0.04","rank":11,"sparkline":["0.9998439214794138","0.9996651227501795","0.9996454858774838","1.0002004550005914","1.000414710293033","0.9999591654553173","1.0005111237305886","1.0005797397214227","1.0001477629101745","1.0003794082444024","1.0005048866551665","1.0003610113589714","1.0003319944162492","1.0003128206659055","1.0001093081076424","1.000111649169509","1.0004971895148413","0.999921385953527","0.9999410805511595","1.0000975722880654","1.0000995871461786","0.9997448926219764","0.9999463268833805","1.0001542982178044"],"allTimeHigh":{"price":"1.2248596436507562","timestamp":1734814020},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/iCJJM4B36+usds-usds","24hVolume":"9388034","btcPrice":"0.000015911068750873","contractAddresses":["ethereum/0xdc035d45d973e3ec169d2276ddab16f1e407384f","solana/USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA","base/0x820c137fa70c8691f0e44dc420a5e53c168921dc","arbitrum/0x6491c05A82219b8D1479057361ff1654749b876b"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usds","coinMarketCapId":null},{"uuid":"aRGRWLf2RYNq4","symbol":"ZEC","name":"Zcash","color":"#000","iconUrl":"https://cdn.coinranking.com/BNcA2ZVaB/1437.png","marketCap":"8825390341","price":"526.6592447831924","listedAt":1477612800,"tier":1,"change":"-5.10","rank":12,"sparkline":["553.0392502961129","555.7134546672038","554.1596767288144","553.5918265578631","549.1975076872782","543.0933088515769","544.0506348951196","542.2919450615328","537.4301876834941","540.0324734303542","529.7267446874822","526.6693158938051","530.9893353698499","525.9176631792008","534.2954985278186","536.4786465331456","534.5307472764721","532.0794718257259","529.3849575251506","529.182876454668","530.0468613851237","533.9223447714661","533.5237957088071","532.3144276139703"],"allTimeHigh":{"price":"5000.000001019066","timestamp":1477612800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aRGRWLf2RYNq4+zcash-zec","24hVolume":"431684855","btcPrice":"0.008380198705518515","contractAddresses":["zcash/","bnb-smart-chain/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb","osmosis/factory/osmo1twk0c4kcwnhkyn6pzxe0qsk6a3nrye2w2sy309d60sljfysugagsd7e3mn/alloyed/allZEC","near/zec.omft.near"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"zcash","coinMarketCapId":"1437"},{"uuid":"f3iaFeCKEmkaZ","symbol":"XLM","name":"Stellar","color":"#000000","iconUrl":"https://cdn.coinranking.com/fth06Jh5X/512.png","marketCap":"6236904268","price":"0.1824300756700516","listedAt":1484611200,"tier":1,"change":"-4.52","rank":13,"sparkline":["0.19020843628045273","0.19133992109415698","0.19070342327330334","0.19178033885129064","0.1902555546729474","0.18979662881949702","0.18961100458163993","0.18992296895169153","0.1906631208111828","0.18975145854551498","0.18588954745757746","0.18376354366045713","0.18422099040892698","0.18311216472431668","0.18435487824296992","0.18421882923837518","0.1836310366728468","0.18311507509110858","0.18282851140355635","0.1826564170916255","0.1834028422382252","0.18382538996681225","0.18388724297056594","0.1836667365842122"],"allTimeHigh":{"price":"0.8388618719671961","timestamp":1515110400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm","24hVolume":"220057997","btcPrice":"0.000002902826256486","contractAddresses":["stellar/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"stellar","coinMarketCapId":"512"},{"uuid":"qzawljRxB5bYu","symbol":"ADA","name":"Cardano","color":"#3cc8c8","iconUrl":"https://cdn.coinranking.com/TewazIdz-/2010.png","marketCap":"6143335167","price":"0.15852211428995755","listedAt":1506902400,"tier":1,"change":"-2.84","rank":14,"sparkline":["0.16296607739419025","0.16436416579326776","0.16351708109063734","0.16310743165401428","0.1627914666201873","0.16230632755129662","0.1622480483198002","0.1624946370579614","0.1630359172521138","0.1622782780407291","0.16054953563848073","0.16086075170227707","0.16104632435340246","0.15974226831678634","0.1605037698808821","0.159976067555945","0.15926552294394003","0.1587118537469065","0.15891217943904767","0.15891918125462487","0.16034566034400585","0.16121563712071332","0.16066546331894888","0.16020524459856564"],"allTimeHigh":{"price":"3.0946205629514947","timestamp":1630540800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada","24hVolume":"179732781","btcPrice":"0.000002522402920157","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"cardano","coinMarketCapId":"2010"},{"uuid":"3mVx2FX_iJFp5","symbol":"XMR","name":"Monero","color":"#ff7519","iconUrl":"https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg","marketCap":"6067585330","price":"323.1072899113524","listedAt":1422489600,"tier":1,"change":"-2.97","rank":15,"sparkline":["333.00847198963487","333.62185197543226","335.44627749152346","335.8833964308793","335.6600333378453","336.90329048374133","337.078986952636","336.82502789315345","336.2565984905305","336.44007022357675","335.2672707915483","335.6438027295127","335.20475728527947","334.28552441792186","331.4967953884408","331.3054675870972","330.6299756859936","330.37977495559113","329.6184407746762","327.96291924801614","325.7831979440265","324.4684725229453","323.9769755105696","323.9820927285604"],"allTimeHigh":{"price":"798.7789220709373","timestamp":1768419180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr","24hVolume":"89396373","btcPrice":"0.005141281235409396","contractAddresses":["monero/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"monero","coinMarketCapId":"328"},{"uuid":"VLqpJwogdhHNb","symbol":"LINK","name":"Chainlink","color":"#2c5cdc","iconUrl":"https://cdn.coinranking.com/gwWUf1kp4/1975.png","marketCap":"6027549816","price":"8.057144839303248","listedAt":1505952000,"tier":1,"change":"-4.55","rank":16,"sparkline":["8.428166188537702","8.453649596485231","8.424609390175643","8.416857265306078","8.385453546587488","8.38255869125593","8.381198081021068","8.403528810837999","8.431896268542586","8.40862732506504","8.332207801540571","8.308859836129889","8.317460144437732","8.269669882705577","8.293023287124718","8.266705002824297","8.243273242598747","8.183406084287956","8.174238067573063","8.160888434089145","8.186632516033843","8.199821872055692","8.184597430875591","8.173245326872713"],"allTimeHigh":{"price":"54.214597090812866","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link","24hVolume":"155884956","btcPrice":"0.00012820523976618","contractAddresses":["avalanche-dfk/0x5947bb275c521040051d82396192181b413227a3","fantom/0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8","terra-classic/terra12dfv3f0e6m22z6cnhfn3nxk2en3z3zeqy6ctym","heco/0x9e004545c59d359f6b7bfb06a26390b087717b42","polygon/0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39","sora/0x008484148dcf23d1b48908393e7a00d5fdc3bf81029a73eeca62a15ebfb1205a","solana/CWE8jPTUYhdCTZYWPTe1o5DFqfdjzWKc9WKz6rSjQUdG","bnb-smart-chain/0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd","hoo-smart-chain/0x294cde734a863dcf65417992424405bccf3973e7","near/514910771af9ca656af840dff83e8264ecf986ca.factory.bridge.near","optimism/0x350a791bfc2c21f9ed5d10980dad2e2638ffa7f6","ethereum/0x514910771af9ca656af840dff83e8264ecf986ca","cronos/0xbc6f24649ccd67ec42342accdceccb2efa27c9d9","arbitrum/0x514910771af9ca656af840dff83e8264ecf986ca","arbitrum/0xf97f4df75117a78c1A5a0DBb814Af92458539FB4","okt-chain/0xbeb67de6cc5af652b2d9b0235750ed70f5a2cb0d","kcc/0x47841910329aaa6b88d5e9dcde9000195151dc72","base/0x88fb150bdc53a65fe94dea0c9ba0a6daf8c6e196"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"chainlink","coinMarketCapId":"1975"},{"uuid":"MoTuySvg7","symbol":"DAI","name":"Dai","color":"#ea9999","iconUrl":"https://cdn.coinranking.com/ri3GxDsPp/4943.png","marketCap":"5317967643","price":"1.0007262687976946","listedAt":1585574040,"tier":1,"change":"-0.06","rank":17,"sparkline":["1.0006797152411275","1.0001236224210799","1.0003360904391756","1.0001997113857217","1.000800300076558","1.0012020867363816","1.001316340225415","1.001204224714304","1.0011257154648814","1.0007027526358485","1.0003056554869931","1.000657250562587","1.0006411049786752","1.000632144675941","1.0006569870929483","1.0004825325281337","1.0005554086070518","1.0007629356387227","1.0007705284592145","1.0002329711873545","1.0006843612682843","1.0004317958920868","1.0002619574717406","1.0001171690148423"],"allTimeHigh":{"price":"1.8057344030793467","timestamp":1659916800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/MoTuySvg7+dai-dai","24hVolume":"41977611","btcPrice":"0.000015923550313465","contractAddresses":["avalanche-dfk/0xd586E7F844cEa2F87f50152665BCbc2C279D8d70","fantom/0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E","polygon/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063","ethereum/0x6B175474E89094C44Da98b954EedeAC495271d0F","bnb-smart-chain/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3","optimism/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","base/0x50c5725949a6f0c72e6c4a641f24049a917db0cb","arbitrum/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","zksync/0x6b175474e89094c44da98b954eedeac495271d0f","solana/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o","gnosisscan/0x44fA8E6f47987339850636F88629646662444217","terra-classic/terra1zmclyfepfmqvfqflu8r3lv6f75trmg05z7xq95","harmony/0xef977d2f931c1978db5f6747666fa1eacb0d0339","moonbeam/0x765277eebeca2e31912c9946eae1021199b39c61","moonriver/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844","cronos/0xf2001b145b43032aaf5ee2884e456ccd805f677d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dai-on-pulsechain","coinMarketCapId":"4943"},{"uuid":"QyVwfRDkR","symbol":"CC","name":"Canton Network","color":"#f3fb94","iconUrl":"https://cdn.coinranking.com/Wr-s7WtCC/CC.PNG","marketCap":"5041570742","price":"0.1289435900915167","listedAt":1762823395,"tier":1,"change":"-4.12","rank":18,"sparkline":["0.13444168926488811","0.13523203283847637","0.1345126732327185","0.13444153026544428","0.1339790105584661","0.13311306081457525","0.13201809464317565","0.1304962766067442","0.13025592772267416","0.1302336839699499","0.13030984410515287","0.13019924646246703","0.13266472091654127","0.1329954076338522","0.13284858627867746","0.13233291308726214","0.13199076825383188","0.13087214681577033","0.1309463353986554","0.1300590638115483","0.1301034059540813","0.13028218134772773","0.1301024969195764","0.13012130033645763"],"allTimeHigh":{"price":"0.19466339997778181","timestamp":1770105720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/QyVwfRDkR+cantonnetwork-cc","24hVolume":"16363204","btcPrice":"0.000002051749622689","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"canton-network","coinMarketCapId":"37263"},{"uuid":"ZlZpzOJo43mIo","symbol":"BCH","name":"Bitcoin Cash","color":"#8dc451","iconUrl":"https://cdn.coinranking.com/By8ziihX7/bch.svg","marketCap":"4359947695","price":"217.31779239910531","listedAt":1541808000,"tier":1,"change":"-2.49","rank":19,"sparkline":["222.29653268384155","223.30619291903508","222.7252504676634","222.0906727222527","222.0125471879328","222.6334040367145","221.9567809790349","221.71498673419964","222.0964153000828","222.25357981002216","221.3312057693813","222.5961900173741","223.15995701641208","222.101555865926","223.14169202554177","223.00742171326254","222.95526519314743","222.6022663955917","222.55762110598806","222.11394619606006","222.9590399757858","222.63885403080198","220.7633047646586","218.50176013038663"],"allTimeHigh":{"price":"1664.0701037232802","timestamp":1620777600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch","24hVolume":"94061251","btcPrice":"0.00345795939326734","contractAddresses":["ethereum/0x85c4edc43724e954e5849caaab61a26a9cb65f1b","okt-chain/0x18d103b7066aeedb6005b78a462ef9027329b1ea","heco/0xef3cebd77e0c52cb6f60875d9306397b5caca375"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin-cash","coinMarketCapId":"1831"},{"uuid":"-vdxQWq5V","symbol":"USD1","name":"World Liberty Financial USD","color":"#c27d05","iconUrl":"https://cdn.coinranking.com/QaoVjlKuO/36148.png","marketCap":"4261047148","price":"0.9996483094045235","listedAt":1744602474,"tier":1,"change":"0.08","rank":20,"sparkline":["0.9990159975649815","0.9990394168903489","0.9991771208070069","0.9992884439574489","0.9992902294519409","0.9990757312657634","0.9991048921173938","0.9991195124126339","0.999072349819696","0.9991657112106537","0.9991483437227683","0.9990952514434426","0.9992364088186441","0.9989433375976531","0.9989383383184643","0.9989715249861091","0.9992062248271758","0.9990118541036969","0.9991900891297504","0.9992536443716475","0.9992429998084893","0.9992584032319761","0.9993558592789731","0.9995228824904561"],"allTimeHigh":{"price":"1.1292600451875414","timestamp":1760131140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-vdxQWq5V+worldlibertyfinancialusd-usd1","24hVolume":"863473460","btcPrice":"0.000015906397830146","contractAddresses":["aptos/0x05fabd1b12e39967a3c24e91b7b8f67719a6dacee74f3c8b9fb7d93e855437d2","ethereum/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d","solana/USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB","tron-trc-20/TPFqcBAaaUMCSVRCqPaQ9QnzKhmuoLR6Rc","bnb-smart-chain/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"36148"},{"uuid":"67YlI0K1b","symbol":"GRAM","name":"Gram (prev. Toncoin)","color":"#0088cc","iconUrl":"https://cdn.coinranking.com/j10aj9zC-/gram.png","marketCap":"4140604801","price":"1.5176015433614214","listedAt":1640268459,"tier":1,"change":"-2.48","rank":21,"sparkline":["1.552546404090323","1.5520124577992764","1.5459781080646513","1.5507400411228496","1.5405273685144614","1.535533790287209","1.531929290056272","1.5300027540157184","1.5297216706541732","1.5234208679701224","1.5187410158324786","1.5172111363559073","1.5152066619516165","1.5040351395534362","1.5040275044222062","1.489811551286282","1.4516222481537417","1.431134760446928","1.4555093005972601","1.4749287961973887","1.491111222895074","1.5172682405938742","1.533622147712704","1.5404874914232454"],"allTimeHigh":{"price":"8.274255522908753","timestamp":1718411640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/67YlI0K1b+gramprevtoncoin-gram","24hVolume":"71767385","btcPrice":"0.000024148066544252","contractAddresses":["bnb-smart-chain/0x76a797a59ba2c17726896976b7b3747bfd1d220f","ethereum/0x582d872a1b094fc48f5de31d3b73f2d9be47def1","ton/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"the-open-network","coinMarketCapId":"11419"},{"uuid":"exbfr2U-0","symbol":"USDE","name":"Ethena USDe","color":"#cecece","iconUrl":"https://cdn.coinranking.com/yMV5hXDd6/29470.png","marketCap":"4018183669","price":"0.9998887627181348","listedAt":1712115684,"tier":1,"change":"-0.10","rank":22,"sparkline":["1.0001495985497895","1.0001948613248746","1.0000640863385177","1.0000514909528706","1.0000290011119108","1.0000055806861639","1.000007609900943","1.0001136078018336","1.0004538601106066","1.0001473214064232","1.0001481154018828","1.0001628022912923","1.000310009164318","1.0002558111297364","1.000395114715168","1.0003465744866116","1.0002239090847003","1.000276718372881","1.0003420888270909","1.0001289764080699","1.0000595348428074","0.9999679694778795","1.0007308449855379","0.9997185358742965"],"allTimeHigh":{"price":"1.0215602275240072","timestamp":1727984100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/exbfr2U-0+ethenausde-usde","24hVolume":"15267736","btcPrice":"0.000015910223921812","contractAddresses":["arbitrum/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","bnb-smart-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","optimism/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","mantle/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","morph/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","solana/DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT","ton/EQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f","avalanche-c-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","ethereum/0x4c9EDD5852cd905f086C759E8383e09bff1E68B3","kava/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","metis-andromeda/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","linea/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","scroll/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","manta-pacific/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena-usde","coinMarketCapId":"29470"},{"uuid":"D7B1x_ks7WhV5","symbol":"LTC","name":"Litecoin","color":"#345d9d","iconUrl":"https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg","marketCap":"3427026162","price":"44.281051597507066","listedAt":1382572800,"tier":1,"change":"-1.03","rank":23,"sparkline":["44.658579956156046","44.88682509850133","45.0355872234604","45.17010376768445","45.08984386490301","45.145330456999616","45.188568002994664","45.10252222427826","45.18159211210295","45.181276978196806","44.902563087841585","44.96677706121824","45.17672415747297","44.88793398020739","45.51159442910766","45.38814106444205","45.338278951800596","45.02420557333855","44.818815955902025","44.42185629815812","44.522776507279055","44.752591083466406","44.33933311515605","44.358014188786164"],"allTimeHigh":{"price":"419.4626219262305","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc","24hVolume":"272278927","btcPrice":"0.000704599824178896","contractAddresses":["cronos/0x9d97be214b68c7051215bb61059b4e299cd792c3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"litecoin","coinMarketCapId":"2"},{"uuid":"fSOSYoEx7","symbol":"USDG","name":"Global Dollar","color":"#c2de6a","iconUrl":"https://cdn.coinranking.com/xo5JNMsLm/USDG.png","marketCap":"3166979484","price":"1.0023827711960551","listedAt":1741662517,"tier":1,"change":"0.37","rank":24,"sparkline":["1.0000645021412307","1.000125375306217","0.9995660140395023","1.000283585838736","1.0014673970245738","1.002016474947969","1.000855744963965","1.0017910323023798","1.002490711853935","1.0010183760085118","1.0028513807113648","1.0046732636484101","1.0026722998478579","1.0036083114002707","1.0015608731376888","1.0003081811557424","1.0006507847151977","0.9989031489342404","1.0021893260840211","1.0001268969554482","1.0015678954508793","1.0014932141863817","1.0012945091814938","1.0016603217513136"],"allTimeHigh":{"price":"1.0275186028125023","timestamp":1784248260},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fSOSYoEx7+globaldollar-usdg","24hVolume":"269268487","btcPrice":"0.000015949908569571","contractAddresses":["ethereum/0xe343167631d89B6Ffc58B88d6b7fB0228795491D","solana/2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH","oktc/0x4ae46a509f6b1d9056937ba4500cb143933d2dc8"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"global-dollar","coinMarketCapId":"33793"},{"uuid":"UTp3Dyykn","symbol":"DEXE","name":"Dexe","color":"#040404","iconUrl":"https://cdn.coinranking.com/hq2jFQrJn/7326.png","marketCap":"3027175793","price":"36.152426177543","listedAt":1627964867,"tier":1,"change":"6.37","rank":25,"sparkline":["34.05052287604389","33.63647800424712","33.29978750524751","32.19808014417781","31.622653179464123","33.15739266364443","34.84048573301357","35.681644387268285","35.69298763291489","35.74819196301752","35.73555559270976","35.544213721435725","34.7747247191053","34.471293338852746","34.27140210785144","34.34309149572829","35.26804407334378","35.68949075366247","35.80518997321309","35.651683340094436","35.36344720665623","34.620229428634815","36.16512563756003","36.20563143767349"],"allTimeHigh":{"price":"48.90868852915911","timestamp":1783903080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/UTp3Dyykn+dexe-dexe","24hVolume":"103893089","btcPrice":"0.000575257185847216","contractAddresses":["ethereum/0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6","bnb-smart-chain/0x6e88056e8376ae7709496ba64d37fa2f8015ce3e"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dexe","coinMarketCapId":"7326"},{"uuid":"3xJluUMvp","symbol":"SUI","name":"Sui Network","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/pCbqYf2rS/20947.png","marketCap":"2935942422","price":"0.7245065092124288","listedAt":1681785895,"tier":1,"change":"-2.89","rank":26,"sparkline":["0.7452770587406091","0.750753747557303","0.7492187142024609","0.7502341686493247","0.7479886818877571","0.7480769715066519","0.7477345175699076","0.7471437785031156","0.7484128730346046","0.7472645016694145","0.7384251740534392","0.7385978758959377","0.7419255630121935","0.7386447019706867","0.7437935117685269","0.7407826410019975","0.7373490720395313","0.7327487815326232","0.7326210379101474","0.7274883013215113","0.7318701637404416","0.7346557468839896","0.7351094031341051","0.7331029855554061"],"allTimeHigh":{"price":"5.342609831963111","timestamp":1736031000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3xJluUMvp+suinetwork-sui","24hVolume":"148357377","btcPrice":"0.000011528343175939","contractAddresses":["sui-network/0x2::sui::SUI","solana/suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"sui","coinMarketCapId":"20947"},{"uuid":"jad286TjB","symbol":"HBAR","name":"Hedera","color":"#000000","iconUrl":"https://cdn.coinranking.com/dSCnSLilQ/hedera.svg","marketCap":"2872442779","price":"0.06559421948095533","listedAt":1568704980,"tier":1,"change":"-2.42","rank":27,"sparkline":["0.06720009924087862","0.06748102661356498","0.06774430832493035","0.06785764930479583","0.06775994021204661","0.06756041461189992","0.06735852228655377","0.06719435134300256","0.06731338626756231","0.06688140256916744","0.0664931051064978","0.06660970462977203","0.0666310055719629","0.06642562056201917","0.06645838065774483","0.0663787856142253","0.06626853038001017","0.06608017797703104","0.06608430318422219","0.06602938254308556","0.06615147474172882","0.06632639314486236","0.06613185071338126","0.06597466423204774"],"allTimeHigh":{"price":"0.5683325195249673","timestamp":1631750400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/jad286TjB+hedera-hbar","24hVolume":"42241400","btcPrice":"0.000001043734822143","contractAddresses":["hedera/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hedera-hashgraph","coinMarketCapId":"4642"},{"uuid":"DFaMnTgvUH","symbol":"PYUSD","name":"PayPal USD","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/qIFp5Cj_F/27772.png","marketCap":"2850743055","price":"1.000362396019892","listedAt":1691556269,"tier":1,"change":"-0.00","rank":28,"sparkline":["0.9997430205192352","0.9995268530386509","0.9993833657834179","0.9994343152630123","0.999290047187557","0.9994700540518999","0.9994134674389098","0.9995468961725078","0.9998706449933208","0.9999349990959145","0.9998128914187188","0.999766103536865","0.9997226511519078","0.9997974646091511","0.9997282931549808","0.9997209804621529","0.9996966227904787","0.9996322837925009","0.9996234947009662","0.9995824742545277","0.9995195194363268","0.9995373606543188","0.9995726272539782","0.9997656091647085"],"allTimeHigh":{"price":"1.2113537937783982","timestamp":1709513700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DFaMnTgvUH+paypalusd-pyusd","24hVolume":"13614488","btcPrice":"0.000015917760372034","contractAddresses":["ethereum/0x6c3ea9036406852006290770bedfcaba0e23a0e8","solana/2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"dvUj0CzDZ","symbol":"AVAX","name":"Avalanche","color":"#e84242","iconUrl":"https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png","marketCap":"2765288560","price":"6.404511660474227","listedAt":1600961596,"tier":1,"change":"-2.82","rank":29,"sparkline":["6.578620122581741","6.629751188302111","6.621371354107452","6.613968547836491","6.5654796185295625","6.552959655376083","6.585618538237301","6.588696126624641","6.60359085478661","6.59148419892016","6.5115390859818","6.479724495756433","6.4935673630813895","6.464233396858749","6.5191614984348885","6.506273249956664","6.48903734432004","6.4789870537902425","6.476930081797785","6.454080203679307","6.481647983269514","6.493655722741359","6.486209482754729","6.4751358857943995"],"allTimeHigh":{"price":"146.02910453448513","timestamp":1637452800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax","24hVolume":"76025138","btcPrice":"0.000101908550658175","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"avalanche-2","coinMarketCapId":"5805"},{"uuid":"65PHZTpmE55b","symbol":"CRO","name":"Cronos","color":"#01275d","iconUrl":"https://cdn.coinranking.com/lWuGAK_xw/3635.png","marketCap":"2657051764","price":"0.05764675689714542","listedAt":1548953220,"tier":1,"change":"0.94","rank":30,"sparkline":["0.05703820159109027","0.05740652976047777","0.057498851538178256","0.05716840061573653","0.05652702313090226","0.060767997815198","0.05950135465363234","0.05993920970363977","0.060129590166748306","0.06092000948062485","0.061197566818618335","0.06013549685024524","0.060892992535808314","0.05915920389019679","0.05897438810885126","0.05841351732023855","0.05773471702708699","0.05766041051038531","0.05805273966770348","0.058472970164265343","0.05943827805581614","0.05909719640354685","0.0589950732755447","0.059063545238320116"],"allTimeHigh":{"price":"0.9525617194548475","timestamp":1637712000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/65PHZTpmE55b+cronos-cro","24hVolume":"34950265","btcPrice":"9.1727484576e-7","contractAddresses":["ethereum/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b","polygon/0xada58df0f643d959c2a47c9d4d4c1a4defe3f11c","solana/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA","osmosis/ibc/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"crypto-com-chain","coinMarketCapId":"3635"},{"uuid":"DCrsaMv68","symbol":"NEAR","name":"NEAR Protocol","color":"#000000","iconUrl":"https://cdn.coinranking.com/ixGfi5FAg/6535.png","marketCap":"2480366818","price":"1.906408165870726","listedAt":1615164591,"tier":1,"change":"-7.13","rank":31,"sparkline":["2.0527086087658675","2.0694930061529284","2.0665495077656524","2.05873174458975","2.0642246880686934","2.0351238912249348","2.0221576370565693","2.026119411049791","2.0381955227446245","2.0193853849028107","1.9694312859134628","1.9673434347757506","1.9807862848806121","1.9691932333840274","1.9895387173004269","1.9858658717992035","1.9743672029071253","1.9475292214401578","1.9389109399951634","1.9169682091881781","1.9062735310374146","1.9126272978675056","1.9194143685244571","1.9154007669469069"],"allTimeHigh":{"price":"20.420271708455715","timestamp":1642291200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DCrsaMv68+nearprotocol-near","24hVolume":"176370245","btcPrice":"0.000030334755161084","contractAddresses":["ethereum/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"near","coinMarketCapId":"6535"},{"uuid":"Vuy-IUC7","symbol":"XAUT","name":"Tether Gold","color":"#d4a857","iconUrl":"https://cdn.coinranking.com/G9CHRjndi/tether-gold.svg","marketCap":"2434616940","price":"3972.7854862474096","listedAt":1591282020,"tier":1,"change":"-0.63","rank":32,"sparkline":["3989.6156218775486","3995.543672464421","4002.391675869948","3991.5084968878446","3985.734628649252","3983.3224571287365","3978.5284864897158","3975.6650847333426","3979.6433596259453","3976.702431310414","3979.1146058335844","3984.8454597401833","3988.986110696912","3979.858335873695","3993.6464856899574","3985.789051562964","3982.0099926724192","3995.652856417428","3995.019327385572","3992.2082002535612","3995.8313719296248","3993.8669386783868","3990.832120352015","3980.4578027074917"],"allTimeHigh":{"price":"5605.017439005673","timestamp":1769667780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Vuy-IUC7+tethergold-xaut","24hVolume":"187905993","btcPrice":"0.0632149385374575","contractAddresses":["ethereum/0x68749665FF8D2d112Fa859AA293F07A622782F38"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether-gold","coinMarketCapId":"5176"},{"uuid":"xz24e0BjL","symbol":"SHIB","name":"Shiba Inu","color":"#fda32b","iconUrl":"https://cdn.coinranking.com/fiZ4HfnRR/shib.png","marketCap":"2403567479","price":"0.000004077329908513","listedAt":1620650373,"tier":1,"change":"-2.14","rank":33,"sparkline":["0.000004157741443612","0.00000417113692401","0.000004157667363905","0.000004155129429925","0.000004143384063301","0.000004153075219418","0.000004152897271704","0.000004152264349334","0.000004158639524431","0.000004146932326618","0.000004118684459651","0.000004122927832683","0.00000414726769676","0.000004119600640338","0.000004143925869496","0.000004137192655319","0.000004122108145684","0.000004122067725418","0.000004115952136562","0.00000410013870315","0.0000041200260153","0.000004132387573926","0.000004130586959545","0.000004118179678714"],"allTimeHigh":{"price":"0.000088012390828792","timestamp":1635379200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xz24e0BjL+shibainu-shib","24hVolume":"37731224","btcPrice":"6.4878449e-11","contractAddresses":["ethereum/0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE","bnb-smart-chain/0x2859e4544C4bB03966803b044A93563Bd2D0DD4D","ethereum/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z","okt-chain/0xaa27badaa3c9ec9081b8f6c9cdd2bf375f143780","kcc/0x73b6086955c820370a18002f60e9b51fb67d7e1a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"shiba-inu","coinMarketCapId":"5994"},{"uuid":"_H5FVG9iW","symbol":"UNI","name":"Uniswap","color":"#ff007a","iconUrl":"https://cdn.coinranking.com/Q2Nrd4TZF/7083.png","marketCap":"2177843376","price":"3.481488134013089","listedAt":1600323371,"tier":1,"change":"-6.02","rank":34,"sparkline":["3.692265637661933","3.705114386629161","3.6442437530666454","3.618532317420633","3.616634800172356","3.6340582592694517","3.6290398742351764","3.6299719962949797","3.666427944234715","3.6491023758703083","3.5637723271978645","3.5340228408099974","3.5409163514520947","3.5254164243161714","3.557865226042217","3.5501765141459676","3.5252514847182366","3.525896337667192","3.518036675626511","3.508132736152964","3.5136058719570387","3.5146576909093104","3.4990008780049706","3.4968023676505684"],"allTimeHigh":{"price":"45.24998753212339","timestamp":1620000000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_H5FVG9iW+uniswap-uni","24hVolume":"108539292","btcPrice":"0.000055397418051486","contractAddresses":["ethereum/0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984","polygon/0xb33eaad8d922b1083446dc23f610c2567fb5180f","arbitrum/0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0","heco/0x22c54ce8321a4015740ee1109d9cbc25815c46e6","sora/0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c","solana/8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36","terra-classic/terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf","near/1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.near","bnb-smart-chain/0xBf5140A22578168FD562DCcF235E5D43A02ce9B1","okt-chain/0x59d226bb0a4d74274d4354ebb6a0e1a1aa5175b6","kcc/0xee58e4d62b10a92db1089d4d040b759c28ae16cd","optimism/0x6fd9d7ad17242c41f7131d257212c54a0e816691","unichain/0x8f187aA05619a017077f5308904739877ce9eA21"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"uniswap","coinMarketCapId":"7083"},{"uuid":"Te50ZIItV","symbol":"USDY","name":"Ondo US Dollar Yield","color":"#cdd6e2","iconUrl":"https://cdn.coinranking.com/G291Pg78t/usdy.png","marketCap":"2161851927","price":"1.1403026884203964","listedAt":1705895374,"tier":1,"change":"0.11","rank":35,"sparkline":["1.1391218454046337","1.1392106336269567","1.1392444545260407","1.1392190402255538","1.139150982686165","1.1391106521563044","1.1392343208986369","1.1392686400342202","1.1392410875775505","1.1392354801167013","1.1391293949894734","1.1394780369760296","1.139221667323329","1.1399476356924167","1.140143332208256","1.1401320388782505","1.14019407225735","1.1402047976867498","1.140190961958033","1.1401704027944743","1.140311576296252","1.1403251379012598","1.1402412877879515","1.1402774257758501"],"allTimeHigh":{"price":"1.1531638900870067","timestamp":1758096720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Te50ZIItV+ondousdollaryield-usdy","24hVolume":"551810","btcPrice":"0.000018144489455101","contractAddresses":["ethereum/0x96F6eF951840721AdBF46Ac996b59E0235CB985C","solana/A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6","arbitrum/0x35e050d3C0eC2d29D269a8EcEa763a183bDF9A9D","aptos/0xcfea864b32833f157f042618bd845145256b1bf4c0da34a7013b76e42daa53cc::usdy::USDY","sui-network/0x960b531667636f39e85867775f52f6b1f220a058c4de786905bdf761e06a56bb::usdy::USDY","mantle/0x5bE26527e817998A7206475496fDE1E68957c5A6","osmosis/ibc/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-us-dollar-yield","coinMarketCapId":"29256"},{"uuid":"pgv7xSFi6","symbol":"TAO","name":"Bittensor","color":"#000000","iconUrl":"https://cdn.coinranking.com/q1VmAQpFI/ARUsPeNQ_400x400.png","marketCap":"2118818707","price":"190.32713589296944","listedAt":1679499254,"tier":1,"change":"-3.32","rank":36,"sparkline":["196.27957237947777","197.07558548097515","196.66125167514525","195.57984172836444","194.4401444268508","194.1558473748066","193.61316054159408","193.44505037700563","194.39851143958225","193.52850325829206","191.39390145652635","191.1562637309267","191.72098660288094","190.4826700954241","191.83242268473384","191.66252894061319","191.02503103012242","190.37178330918735","190.18818163580457","189.51427231006696","191.65563317506843","192.46730838627894","192.73587490897862","192.20792968574025"],"allTimeHigh":{"price":"756.9937448819986","timestamp":1709837100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/pgv7xSFi6+bittensor-tao","24hVolume":"109617551","btcPrice":"0.003028484230808304","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bittensor","coinMarketCapId":"22974"},{"uuid":"L1utwQyBQ","symbol":"RLUSD","name":"Ripple USD","color":"#046bfc","iconUrl":"https://cdn.coinranking.com/-Td4uJz8p/34387.png","marketCap":"1953784560","price":"1.0000394113142264","listedAt":1733327991,"tier":1,"change":"0.13","rank":37,"sparkline":["0.9991097220356494","0.9991412596565934","0.999147315366232","0.9994377041302226","0.9997498521143781","0.9996630835989865","0.9997529016985283","0.9996985245271066","0.9995465329451421","0.9996994368639768","0.9997503020639749","0.9997117755009124","0.9999380609927967","0.9998401239612394","0.9995528933857254","0.9996251783949418","0.9999735854063807","0.999712866986874","0.9999938087402451","1.000131101735343","1.0000506125375797","1.0000974266025777","0.9999948206808237","1.0005387831262935"],"allTimeHigh":{"price":"1.0259620909215357","timestamp":1735675380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/L1utwQyBQ+rippleusd-rlusd","24hVolume":"239241104","btcPrice":"0.000015912621041358","contractAddresses":["xrp/524C555344000000000000000000000000000000.rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","xrp/rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","ethereum/0x8292bb45bf1ee4d140127049757c2e0ff06317ed"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple-usd","coinMarketCapId":"34387"},{"uuid":"gbTmiRLbC","symbol":"WLFI","name":"World Liberty Financial","color":"#c1b778","iconUrl":"https://cdn.coinranking.com/GI9wD6EmT/WLFI.PNG","marketCap":"1809127787","price":"0.056936461461250934","listedAt":1750989327,"tier":1,"change":"-1.92","rank":38,"sparkline":["0.05801863007182058","0.058059200344327794","0.05792729471733354","0.05787112121025864","0.05758817919884341","0.05747931103155069","0.057393924780063485","0.05739080500925533","0.057441177516079474","0.057497914974182135","0.057462994148609184","0.05764198242300205","0.05782836173884667","0.05753581537283029","0.05742397473959045","0.05729991010471913","0.05714609607254361","0.05688581651225619","0.05689474525979448","0.056928603242020294","0.05696726666136896","0.05704384742721307","0.05693874655076298","0.05692634580900304"],"allTimeHigh":{"price":"1.895","timestamp":1755934980},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/gbTmiRLbC+worldlibertyfinancial-wlfi","24hVolume":"21326627","btcPrice":"9.05972629097e-7","contractAddresses":["ethereum/0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6","bnb-smart-chain/0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA","solana/WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"world-liberty-financial","coinMarketCapId":"33251"},{"uuid":"7AQlxzQpQ","symbol":"ONDO","name":"ONDO","color":"#040404","iconUrl":"https://cdn.coinranking.com/ntSfLv-Es/ONDO.png","marketCap":"1796279158","price":"0.3688965255753408","listedAt":1701755988,"tier":1,"change":"-5.22","rank":39,"sparkline":["0.38738288341489774","0.38907553075342877","0.3847574072348956","0.3850495245773623","0.38384126713950517","0.38173826229501717","0.37445020234388554","0.37381507247244056","0.36972712930197665","0.3642095082270083","0.3626408153483157","0.3627729221969108","0.3677843867205501","0.3663608300724997","0.3682027373233858","0.37031120335217793","0.3665681299925965","0.36462711864467695","0.36324572656192505","0.36400503172485205","0.3681465513413554","0.3728270255172265","0.37983591748775763","0.3782652156413613"],"allTimeHigh":{"price":"2.1352983846917017","timestamp":1734309540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/7AQlxzQpQ+ondo-ondo","24hVolume":"189745002","btcPrice":"0.000005869879275298","contractAddresses":["ethereum/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-finance","coinMarketCapId":"21159"},{"uuid":"YRTkUcMi","symbol":"PAXG","name":"PAX Gold","color":"#a18d10","iconUrl":"https://cdn.coinranking.com/OvRFA-ieo/pax-gold.svg","marketCap":"1782763095","price":"3971.5050500299335","listedAt":1570197780,"tier":1,"change":"-0.51","rank":40,"sparkline":["3986.9054450590806","3993.301255250057","4000.7093108827385","3990.1704381640034","3983.776734814852","3981.0979556473726","3976.3903995822498","3973.1307687096123","3977.11456769685","3974.2976394501793","3976.178613363595","3982.2163415697223","3986.4684526707783","3977.1895294435026","3991.2501145514393","3983.069785141667","3979.102566210802","3993.425598644913","3992.52897755614","3989.4622998659124","3992.95009559349","3991.2459598167993","3988.778068443597","3979.1615481098133"],"allTimeHigh":{"price":"27476.697225680928","timestamp":1570147200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/YRTkUcMi+paxgold-paxg","24hVolume":"104477065","btcPrice":"0.06319456424413884","contractAddresses":["solana/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe","ethereum/0x45804880De22913dAFE09f4980848ECE6EcbAf78","polygon/0x553d3D295e0f695B9228246232eDF400ed3560B5"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"pax-gold","coinMarketCapId":"4705"},{"uuid":"PDKcptVnzJTmN","symbol":"OKB","name":"OKB","color":"#2d60e0","iconUrl":"https://cdn.coinranking.com/g4em2-b_F/3897.png","marketCap":"1675341930","price":"79.778187120573","listedAt":1538524800,"tier":1,"change":"-1.45","rank":41,"sparkline":["80.87196033974328","81.21608054728658","81.03104486469952","80.90594223591371","80.20123407271282","80.20671876191234","80.36339859489989","80.50821821808971","80.68229415607593","80.72556719432508","80.25402953734195","80.18224504665227","81.16053104195835","80.67874827838752","80.87879454303321","80.77986925441395","80.48024171576864","80.20760337740963","79.83353735179709","79.44789252483855","79.60027179539553","80.00908646839412","80.23377963437606","80.2803107552708"],"allTimeHigh":{"price":"257.22426102112047","timestamp":1755827640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb","24hVolume":"13744874","btcPrice":"0.001269430029110496","contractAddresses":["ethereum/0x75231f58b43240c9718dd58b4967c5114342a86c","sora/0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9","okx/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"okb","coinMarketCapId":"3897"},{"uuid":"xka2wqykv","symbol":"ASTER","name":"Aster","color":"#fbd39f","iconUrl":"https://cdn.coinranking.com/51XLHGm0n/ASTER.PNG","marketCap":"1662108029","price":"0.615588932611266","listedAt":1758164121,"tier":1,"change":"-1.44","rank":42,"sparkline":["0.6231016809988255","0.6255309530738148","0.6257171564666391","0.6248019276479184","0.6217304907669856","0.6214475305368871","0.6214522367661337","0.6201145541787887","0.6208171274870777","0.6207466616655386","0.6167744086288957","0.6190732130043879","0.6208536974865272","0.6191615210048748","0.6199355124708279","0.6189984646862602","0.6177545249093496","0.6123029944593449","0.6129072687585709","0.6116217298492929","0.6126835799679772","0.6146435259666337","0.6162290139305616","0.617055377504924"],"allTimeHigh":{"price":"2.416383882644559","timestamp":1758712500},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xka2wqykv+aster-aster","24hVolume":"60112590","btcPrice":"0.000009795247358326","contractAddresses":["bnb-smart-chain/0x000Ae314E2A2172a039B26378814C252734f556A"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"rl2i0TD44eyX","symbol":"M","name":"MemeCore","color":"#a081f6","iconUrl":"https://cdn.coinranking.com/uTMNHxWrK/35491.png","marketCap":"1619884188","price":"1.2228575097421561","listedAt":1751538194,"tier":1,"change":"-0.15","rank":43,"sparkline":["1.22179179430349","1.2265769263648343","1.2097244477878903","1.1992196848309526","1.2011971735687184","1.2110231495197228","1.2272348390234786","1.2239744127740764","1.2249995795450475","1.2246339736616902","1.2189665918982158","1.208464754304012","1.2216826528368396","1.2145010588793832","1.2102867169223726","1.2217058354526253","1.2257820305941853","1.2307631824806544","1.2231690984830375","1.2207518763925989","1.2158069660126076","1.2202835504860146","1.2234363405899316","1.2224198938185185"],"allTimeHigh":{"price":"4.8368233473465265","timestamp":1777007640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/rl2i0TD44eyX+memecore-m","24hVolume":"13721823","btcPrice":"0.000019458101270763","contractAddresses":["bnb-smart-chain/0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"memecore","coinMarketCapId":"35491"},{"uuid":"z2PZIKQL7","symbol":"USDD","name":"USDD","color":null,"iconUrl":"https://cdn.coinranking.com/HeEyq_2CG/usdd.png","marketCap":"1563937736","price":"0.9999821858030787","listedAt":1651913559,"tier":1,"change":"-0.00","rank":44,"sparkline":["0.9997277823378817","0.9997518232548057","0.9997214837804419","0.9997078494750831","0.9996853097437747","0.9998211209276718","0.9998360392928772","0.9998386491940765","0.9998330509563923","0.9997923958417267","0.9997454645228545","0.9997265457816125","0.9997368068871165","0.999681800854558","0.9998030766181817","0.9997556990861568","0.9997050620088653","0.9996888146421331","0.9997039921919223","0.9996683853280677","0.999753643572455","0.9997531928058394","0.9997358861297382","0.9997071146894806"],"allTimeHigh":{"price":"1.6285465823257328","timestamp":1710868920},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/z2PZIKQL7+usdd-usdd","24hVolume":"44642485","btcPrice":"0.000015911710469372","contractAddresses":["tron-trc-20/TPYmHEhy5n8TCEfYGqW2rPxsghSfzghPDn","bnb-smart-chain/0xd17479997f34dd9156deef8f95a52d81d265be9c","ethereum/0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555","tron-trc-20/TXDk8mbtRbXeYuMNS83CfKPaYYT8XWv9Hz","bnb-smart-chain/0x392004BEe213F1FF580C867359C246924f21E6Ad","ethereum/0x4f8e5de400de08b164e7421b3ee387f461becd1a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usdd","coinMarketCapId":"19891"},{"uuid":"BoI4ux0nd","symbol":"MNT","name":"Mantle","color":"#000000","iconUrl":"https://cdn.coinranking.com/z4Ohu_UF3/27075.png","marketCap":"1436589426","price":"0.43502766855494107","listedAt":1689647196,"tier":1,"change":"-0.60","rank":45,"sparkline":["0.4379151461265188","0.44271642012356344","0.4501789482193601","0.44741688519256995","0.4455980165715624","0.4435363642373866","0.44460034940143606","0.445355074537465","0.4464116401959964","0.4441870296275798","0.4418475605254374","0.4405631750201768","0.44127295986328446","0.4399968110405617","0.4421360118868119","0.4401827392199978","0.4370424535154762","0.43790432392138967","0.4391537964808901","0.43750269009618775","0.43893602299499546","0.43910827366659766","0.438049404717208","0.43918885684030434"],"allTimeHigh":{"price":"2.8501765752886103","timestamp":1759970460},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/BoI4ux0nd+mantle-mnt","24hVolume":"36889633","btcPrice":"0.000006922157620891","contractAddresses":["ethereum/0x3c3a81e81dc49a522a592e7622a7e711c06bf354"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"mantle","coinMarketCapId":"27075"},{"uuid":"25W7FG7om","symbol":"DOT","name":"Polkadot","color":"#E6007A","iconUrl":"https://cdn.coinranking.com/V3NSSybv-/polkadot-dot.svg","marketCap":"1421769073","price":"0.8394492502316543","listedAt":1598365200,"tier":1,"change":"-0.44","rank":46,"sparkline":["0.8419952084391641","0.8487376746681666","0.851315587605317","0.8466808150655522","0.8466038932478387","0.8521690422816638","0.8536960029584537","0.855035033201604","0.8636370607476266","0.8633904513519497","0.8549023160146545","0.8601590466451029","0.8650706652449662","0.8587897300146334","0.8607368450015123","0.8584657856698991","0.85313640333454","0.8486032800561876","0.8513758647417464","0.847735368670303","0.8531803419824714","0.8568032084916397","0.8551111403373863","0.8505882220683375"],"allTimeHigh":{"price":"54.990470203574844","timestamp":1635984000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/25W7FG7om+polkadot-dot","24hVolume":"86717606","btcPrice":"0.000013357311373193","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"6636"},{"uuid":"ixgUfzmLR","symbol":"AAVE","name":"Aave","color":"#e5e4fc","iconUrl":"https://cdn.coinranking.com/A_PrSs460/aave.png","marketCap":"1400302742","price":"90.4371209183184","listedAt":1603447311,"tier":1,"change":"-4.31","rank":47,"sparkline":["94.20232555909038","94.02936025975848","92.70737214566583","92.03030672985741","92.11620656454205","92.28483202002937","92.33715587021395","92.22439133240253","92.23585085675107","91.79081201720031","91.16160709114695","91.03263942349905","91.23311681178025","90.52307540764053","90.80759753723423","90.75233930097963","90.69162682054535","90.78650213634151","90.4853910920559","90.3304577317754","90.55751459345767","90.8013437303344","90.5802050199127","90.55939547957473"],"allTimeHigh":{"price":"665.879316176301","timestamp":1621296000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ixgUfzmLR+aave-aave","24hVolume":"143144294","btcPrice":"0.001439034918987337","contractAddresses":["avalanche-dfk/0x63a72806098Bd3D9520cC43356dD78afe5D386D9","fantom/0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B","avalanche-c-chain/0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9","heco/0x202b4936fe1a82a4965220860ae46d7d3939bb25","polygon/0xd6df932a45c0f255f85145f286ea0b292b21c90b","ethereum/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9","bnb-smart-chain/0xfb6115445bff7b52feb98650c87f44907e58f802","kcc/0xe76e97c157658004ee22e01c03a5e21a4655a2fd","arbitrum/0xba5ddd1f9d7f570dc94a51479a000e3bce967196","base/0x63706e401c06ac8513145b7687a14804d17f814b","optimism/0x76fb31fb4af56892a25e32cfc43de717950c9278","cronos/0xe657b115bc45c0786274c824f83e3e02ce809185"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"aave","coinMarketCapId":"7278"},{"uuid":"CpRpzplUq","symbol":"SKY","name":"SKY Governance Token","color":"#d361e0","iconUrl":"https://cdn.coinranking.com/9Nq70uOUx/sky.png","marketCap":"1384249317","price":"0.05938687255593122","listedAt":1727316562,"tier":1,"change":"-4.08","rank":48,"sparkline":["0.0615840557663158","0.06054429793980904","0.060235381738300835","0.05998455496328511","0.06039875779426801","0.06050667156461914","0.06107392142608671","0.061239936464316407","0.06178847023032149","0.0616280424142287","0.06117794671938724","0.06110888765019433","0.061019973625778344","0.0608160142052456","0.06127288862004345","0.06135179190070315","0.06099529268135241","0.0602915227556021","0.060022146922814885","0.059751522021174744","0.05983736055994919","0.059808031623391274","0.059834868269400335","0.059629325422229686"],"allTimeHigh":{"price":"0.10066454442145821","timestamp":1733217180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/CpRpzplUq+skygovernancetoken-sky","24hVolume":"14364296","btcPrice":"9.44963555558e-7","contractAddresses":["ethereum/0x56072C95FAA701256059aa122697B133aDEd9279"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"sky","coinMarketCapId":"33038"},{"uuid":"fGnh3Admt","symbol":"WLD","name":"Worldcoin","color":"#000000","iconUrl":"https://cdn.coinranking.com/gCWuGbQTQ/1VQdZPHJ_400x400.PNG","marketCap":"1320281580","price":"0.37451929841930176","listedAt":1690184913,"tier":1,"change":"-6.63","rank":49,"sparkline":["0.3998001547748447","0.4024844171276974","0.39867772670230955","0.3965482362319447","0.39556112513999825","0.3966851179102658","0.3959277810763517","0.39595861136103744","0.39593430168662275","0.39318185762495356","0.38907976119277204","0.38876709950992033","0.3891700150385575","0.3829678180640143","0.38305089068385423","0.38212096159851866","0.3796388537199976","0.3779457685903997","0.378740296826061","0.3772837166678736","0.37941807076221407","0.38067663543768504","0.3809112677971122","0.3805699337388272"],"allTimeHigh":{"price":"11.792465730542297","timestamp":1710029460},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fGnh3Admt+worldcoin-wld","24hVolume":"124218994","btcPrice":"0.000005959348802654","contractAddresses":["ethereum/0x163f8c2467924be0ae7b5347228cabf260318753","optimism/0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1","world-chain-mainnet/0x2cfc85d8e48f8eab294be644d9e25c3030863003"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"worldcoin-wld","coinMarketCapId":"13502"},{"uuid":"lk7ZC4LRS","symbol":"USDF","name":"Falcon USD","color":"#f3f3f3","iconUrl":"https://cdn.coinranking.com/CXbqCFEJO/USDF.PNG","marketCap":"1257080599","price":"0.9968799945018583","listedAt":1744073319,"tier":1,"change":"-0.03","rank":50,"sparkline":["0.9972948947194565","0.9966628037122499","0.9965678169900692","0.9967259726385818","0.9968874557392576","0.9968001773297045","0.9963323105119261","0.996746857362705","0.997029428011669","0.995580056071966","0.9955416570334241","0.9957546287226988","0.99559453806644","0.996414814978193","0.9971353558209578","0.9963698723839264","0.9958189556000036","0.9957574621518619","0.9959129893194506","0.9957570635769619","0.9966649755688554","0.9965114578345933","0.9969606916001474","0.996530522113236"],"allTimeHigh":{"price":"1.1035932620914721","timestamp":1744223700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/lk7ZC4LRS+falconusd-usdf","24hVolume":"616488","btcPrice":"0.000015862348420222","contractAddresses":["ethereum/0xfa2b947eec368f42195f24f36d2af29f7c24cec2","bnb-smart-chain/0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null}]},"pagination":{"limit":50,"hasNextPage":true,"hasPreviousPage":false,"nextCursor":"eyJiIjpbMV0sInYiOjEyNTcwODA1OTksInIiOjEyNTcwODA1OTksInQiOjI4MDAwNCwibyI6Im1hcmtldENhcCIsImQiOiJkZXNjIiwiYyI6Im5leHQiLCJwIjo1MH0","previousCursor":null}}