{"status":"success","data":{"stats":{"total":2141,"totalCoins":1956903,"totalMarkets":54881,"totalExchanges":181,"totalMarketCap":"1029.02017999999999914591","total24hVolume":"52649028067.16258995630130670426"},"coins":[{"uuid":"Qwsogvtv82FCd","symbol":"BTC","name":"Bitcoin","color":"#f7931A","iconUrl":"https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg","marketCap":"1299524864232.7974","price":"64903.56420044703","listedAt":1279324800,"tier":1,"change":"-0.31","rank":1,"sparkline":["65119.401509114505","65173.43793591958","65225.1595994728","65312.073410854835","65602.09320642764","65872.60572353141","66012.3501613694","65923.83267149545","65843.16513399708","65853.86741536124","65992.41227149464","66405.3874549872","66273.79088200378","66007.21593371886","65772.78996757977","65571.94134480429","65140.91678952903","64897.8332492278","65019.02712444957","64546.81714030369","64667.65577385392","64825.998319838356","64963.774293998926","65032.77870975612"],"allTimeHigh":{"price":"107933.68720476843","timestamp":1759777080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc","24hVolume":"20718854588.31245","btcPrice":"1","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"razxDUgYGNAdQ","symbol":"ETH","name":"Ethereum","color":"#3C3C3D","iconUrl":"https://cdn.coinranking.com/rk4RKHOuW/eth.svg","marketCap":"233049246065.24142","price":"1931.0055222673604","listedAt":1438905600,"tier":1,"change":"-1.06","rank":2,"sparkline":["1952.1388989380873","1953.3157867054388","1952.3984700430979","1955.0423778083702","1964.8237693891194","1982.3890389810426","1988.2700335484296","1989.9003319073713","1986.186592122065","1986.699725352829","1991.378651519813","1999.4841391207674","1992.1819649167012","1980.8471365412538","1972.7049321586044","1968.1481907321872","1953.446551847573","1943.0159604598136","1944.8323294121958","1917.8226150417386","1912.9224912102366","1918.831047407548","1925.797389882718","1931.608389076222"],"allTimeHigh":{"price":"4233.93597250404","timestamp":1756062720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth","24hVolume":"10396135331.14035","btcPrice":"0.029751918034942995","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"HIVsRcGKkPFtW","symbol":"USDT","name":"Tether USD","color":"#22a079","iconUrl":"https://cdn.coinranking.com/iqfxcAEV1/tether-usd-usdt.svg","marketCap":"162309439749.29904","price":"0.8560617706774833","listedAt":1420761600,"tier":1,"change":"0.32","rank":3,"sparkline":["0.8534632497883486","0.8534139801249192","0.8538014298434132","0.8537336170103692","0.8539118184156398","0.8541430239918127","0.8544782371251085","0.8547681651703958","0.854299566187316","0.8546807283049654","0.8544594934348344","0.854561293257287","0.8543037573132184","0.8545342872699112","0.855199310499787","0.8554837810805794","0.855218494419227","0.855208596673524","0.855861731184642","0.856431999064868","0.856806092829197","0.8565257589750699","0.8563148160704516","0.8564159108823071"],"allTimeHigh":{"price":"1.7121800005574086","timestamp":1469145600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt","24hVolume":"42213284414.64973","btcPrice":"0.000013189749765262","contractAddresses":["tron-trc-20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","solana/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","eos/USDT-eos-tethertether","omni/31","bitcoin-cash/9fc89d6b7d5be2eac0b3787c5b8236bca5de641b5bafafc8f450727b63615c11","liquid/ce091c998b83c78bb71a632313ba3760f1763d9cfcffae02258ffa9865a37bd2","ethereum/0xdac17f958d2ee523a2206206994597c13d831ec7","algorand/312769","osmosis/ibc/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB","arbitrum/0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","near/usdt.tether-token.near","ton/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","polygon/0xc2132d05d31c914a87c6611c10748aeb04b58e8f","optimism/0x94b008aa00579c1307b0ef2c499ad98a8ce58e58","scroll/0xf55bec9cafdbe8730f096aa55dad6d22d44099df","opbnb/0x9e5aac1ba1a2e6aed6b32689dfcf62a509ca96f3","celo/0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","aptos/0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","okt-chain/0x382bb369d343125bfb2117af9c149795c6c65c50","eos/tethertether","heco/0xa71edc38d189767582c38a3145b5873052c3e47a","kava/0x919c1c267bc06a7039e03fcc2ef738525769109c","mantle/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae","oktc/0x1E4a5963aBFD975d8c9021ce480b42188849D41d","kcc/0x0039f574ee5cc39bdd162e9a88e3eb1f111baf48","zksync/0xdac17f958d2ee523a2206206994597c13d831ec7","polkadot/1984","sui-network/0x375f70cf2ae4c00bf37117d0c85a2c71545e6ee05c4a5c7d282cd66a4504b068::usdt::USDT","kaia/0xd077a400968890eacc75cdc901f0356c943e4fdb","unicove/tethertether","morph/0xc7d67a9cbb121b3b0b9c053dd9f469523243379a","avalanche-c-chain/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7","morph/0xe7cd86e13ac4309349f30b3435a9d337750fc82d"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"-l8Mn2pVlRs-p","symbol":"XRP","name":"XRP","color":"#000000","iconUrl":"https://cdn.coinranking.com/B1oPuTyfX/xrp.svg","marketCap":"72279149865.81212","price":"1.1717470588519165","listedAt":1421798400,"tier":1,"change":"-0.56","rank":4,"sparkline":["1.178070474422177","1.1781529207999406","1.1784970367336403","1.178858544819254","1.1832281109922458","1.1890127119564424","1.1920234761569897","1.191438039363191","1.189730772705084","1.1890135232260948","1.1929308753169423","1.1983120392426438","1.1917840992246465","1.1830100808135566","1.1785921685379952","1.1753624841087464","1.167355579285702","1.166449565833417","1.1683742295491455","1.1601000754041715","1.1609838686411633","1.1658937810230314","1.1705258427179073","1.1725321636952462"],"allTimeHigh":{"price":"3.120971777111927","timestamp":1752800340},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp","24hVolume":"1297802922.87289","btcPrice":"0.000018053662742359","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"WcwrkfNI4FUAe","symbol":"BNB","name":"BNB","color":"#e8b342","iconUrl":"https://cdn.coinranking.com/a3k98K77d/1839.png","marketCap":"71294280720.35612","price":"528.9436026687546","listedAt":1503014400,"tier":1,"change":"-0.67","rank":5,"sparkline":["532.4175032493674","532.8780260391429","532.7725439972809","532.989477182518","534.028227572183","535.2347963033446","536.2016867982202","535.4410279270778","534.6993251763519","534.4148258368351","535.5099356670597","537.2168436717318","535.5157702196427","533.0210708087202","532.3643720140234","531.8912797084844","528.7047431900533","527.9066016363031","529.8816967647152","525.4079118990546","525.6726023986835","526.7056840170223","528.0451514707003","528.862655402759"],"allTimeHigh":{"price":"1173.5210750506183","timestamp":1760345820},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/WcwrkfNI4FUAe+bnb-bnb","24hVolume":"433535433.90856","btcPrice":"0.008149684985483609","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"aKzUVe4Hh_CON","symbol":"USDC","name":"USDC","color":"#7894b4","iconUrl":"https://cdn.coinranking.com/jkDf8sQbY/usdc.svg","marketCap":"66182311964.70176","price":"0.8562838476051164","listedAt":1539043200,"tier":1,"change":"0.32","rank":6,"sparkline":["0.8535652694840512","0.8535032557685633","0.8539138146243673","0.8537780727613541","0.8540322213846805","0.8542485329981191","0.8545266013780094","0.8546921077380802","0.8542983185593275","0.8547266020910321","0.8545776403504789","0.8544490040936861","0.8543409688880265","0.8545170004020491","0.8551974573385509","0.8555401563773564","0.8552190928146716","0.8553836751160167","0.856107257440109","0.8565212240369467","0.8569791696946248","0.8567277081505211","0.8565510390422717","0.856616019573856"],"allTimeHigh":{"price":"1.099785278144737","timestamp":1605830400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc","24hVolume":"7831919912.06693","btcPrice":"0.000013193171409826","contractAddresses":["flow/A.b19436aae4d94622.FiatToken","tron-trc-20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8","stellar/USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN-1","hedera/0.0.456858","solana/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","moonbeam/0x8f552a71EFE5eeFc207Bf75485b356A0b3f01eC9","ethereum/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","algorand/31566704","cronos/0xc21223249ca28397b4b6541dffaecc539bff0c59","kaia/0x6270b58be569a7c0b8f47594f191631ae5b2c86c","optimism/0x0b2c639c533813f4aa9d7837caf62653d097ff85","polygon/0x3c499c542cef5e3811e1192ce70d8cc03d5c3359","fantom/0x04068da6c83afcfa0e13ba15a6696662335d5b75","arbitrum/0xaf88d065e77c8cC2239327C5EDb3A432268e5831","osmosis/ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4","near/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1","stellar/GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","aptos/0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b","celo/0xceba9300f2b948710d2653dd7b07f33a8b32118c","ronin/0x0b7007c13325c48911f73a2dad5fa5dcbf808adc","mantle/0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9","sui-network/0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC","okt-chain/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85","zksync/0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4","oktc/0x74b7f16337b8972027f6196a17a631ac6de26d22","kcc/0x980a5afef3d17ad98635f6c5aebcbaeded3c3430","zksync/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","polkadot/1337","unichain/0x078d782b760474a361dda0af3839290b0ef57ad6","sonic/0x29219dd400f2Bf60E5a23d13Be72B486D4038894","morph/0xe34c91815d7fc18a9e2148bcd4241d0a5848b693","seitrace/0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","world-chain-mainnet/0x79a02482a880bce3f13e09da970dc34db4cd24d1","xdc-network/0xfA2958CB79b0491CC627c1557F441eF849Ca8eb1","starknet/0x033068F6539f8e6e6b131e6B2B814e6c34A5224bC66947c47DaB9dFeE93b35fb","xdc-network/xdcfA2958CB79b0491CC627c1557F441eF849Ca8eb1","morph/0xcfb1186f4e93d60e60a8bdd997427d1f33bc372b"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"zNZHO_Sjf","symbol":"SOL","name":"Solana","color":"#000","iconUrl":"https://cdn.coinranking.com/iImvX5-OG/5426.png","marketCap":"40926883799.00352","price":"71.04265925295854","listedAt":1586539320,"tier":1,"change":"-0.80","rank":7,"sparkline":["71.5801986942362","71.6699557094725","71.69414228009775","71.7722310953807","72.11283382817727","72.37766306548993","72.5136791723483","72.4699636668112","72.36515295677688","72.27421026618312","72.46965572889957","72.94856377064974","72.59898343999582","72.041688865627","71.86711598211092","71.7478910770489","71.28246179696518","71.18744118501714","71.08923680880385","70.29039717494567","70.41986345473964","70.67490228566713","70.98104828624989","71.06139512141512"],"allTimeHigh":{"price":"251.89806333985223","timestamp":1737285300},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/zNZHO_Sjf+solana-sol","24hVolume":"1727858746.44503","btcPrice":"0.001094587949493061","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"qUhEFk1I61atv","symbol":"TRX","name":"TRON","color":"#eb0029","iconUrl":"https://cdn.coinranking.com/gpbIR2aMf/1958.png","marketCap":"26231110823.38673","price":"0.27674315098502494","listedAt":1505260800,"tier":1,"change":"0.35","rank":8,"sparkline":["0.27590498092889715","0.27573006717630366","0.27540665842195644","0.27508056831525624","0.2753514035913712","0.27526396876572756","0.27553375994520507","0.2756388261252194","0.27567894695982126","0.2760885093569961","0.2764801762002556","0.2762781560807581","0.27615258300018863","0.27627442559181026","0.27660545112134144","0.2766088003457453","0.27633985389448074","0.27633470020995643","0.27692110565766004","0.2767992850291415","0.2770313934703903","0.2769839558391455","0.27714504791905353","0.27729887139069465"],"allTimeHigh":{"price":"0.3773699864659472","timestamp":1733268540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qUhEFk1I61atv+tron-trx","24hVolume":"418319149.8498","btcPrice":"0.000004263912997603","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"a91GCGd_u96cF","symbol":"DOGE","name":"Dogecoin","color":"#c2a633","iconUrl":"https://cdn.coinranking.com/y5o-eHss1/74.png","marketCap":"15092247133.11347","price":"0.08891611400755836","listedAt":1391212800,"tier":1,"change":"4.99","rank":9,"sparkline":["0.08471318055910837","0.08504059720875624","0.08518823173947297","0.08536000938389968","0.08591650460957427","0.08686115860697699","0.08704677167105451","0.08734793594239905","0.08831668601262208","0.09000842936493587","0.09156642278018581","0.09393347114599865","0.0939607201309067","0.09184226793427695","0.09115812510859005","0.0905095754599072","0.0893561264505144","0.08782022776588491","0.08812841488216538","0.08734033979148706","0.08711536724029986","0.08731338321301854","0.08804651307306773","0.08853064531331706"],"allTimeHigh":{"price":"0.6450057407868329","timestamp":1620432000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge","24hVolume":"1882318652.00108","btcPrice":"0.000001369972744994","contractAddresses":["osmosis/factory/osmo10pk4crey8fpdyqd62rsau0y02e3rk055w5u005ah6ly7k849k5tsf72x40/alloyed/allDOGE\t"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"T9v5S3hJw","symbol":"HYPE","name":"Hyperliquid","color":"#92f6e0","iconUrl":"https://cdn.coinranking.com/0h9Yk9J4t/hyperliquid.png","marketCap":"10211726794.01461","price":"34.18334341658893","listedAt":1729475382,"tier":1,"change":"-0.04","rank":10,"sparkline":["34.202434082838025","34.15986609741687","34.19280257325121","34.24538023250546","34.416848196972815","34.46435602500776","34.708189162950724","34.722145654827195","34.70892321914624","34.58420600570656","34.53679619415278","34.694962396031045","34.60054726535246","34.25554198522702","34.11671087410018","34.058759906653826","33.90248812155967","33.900681743994305","33.858391906986235","33.80530397196185","34.10142865482453","34.166912315385446","34.220497288339104","34.29364755916795"],"allTimeHigh":{"price":"50.73069890507867","timestamp":1758160140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/T9v5S3hJw+hyperliquid-hype","24hVolume":"131298513.88301","btcPrice":"0.000526678986550225","contractAddresses":["hyperliquid/0x0d01dc56dcaaca66ad901c959b4011ec"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"iCJJM4B36","symbol":"USDS","name":"USDS","color":"#fce5ce","iconUrl":"https://cdn.coinranking.com/sBC9moQNJ/33039.png","marketCap":"9049029356.47234","price":"0.8579237937609759","listedAt":1733974076,"tier":1,"change":"0.55","rank":11,"sparkline":["0.852038385562924","0.8512198468571401","0.8526256714022772","0.854846101541822","0.8524078204846379","0.8503731856035495","0.8521921588632866","0.854699354615321","0.8561363934527288","0.8547156286392452","0.8515847709556784","0.8505555929877576","0.8494343982776942","0.8520046861870677","0.8530706277210042","0.8575695583546251","0.8583361101449973","0.863247579733218","0.8560523701685802","0.8612369026436482","0.8640782119483186","0.8650503282173739","0.860953255736561","0.8556415412006632"],"allTimeHigh":{"price":"1.0485900923329758","timestamp":1734814020},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/iCJJM4B36+usds-usds","24hVolume":"52116728.554519996","btcPrice":"0.000013218438838141","contractAddresses":["ethereum/0xdc035d45d973e3ec169d2276ddab16f1e407384f","solana/USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA","base/0x820c137fa70c8691f0e44dc420a5e53c168921dc","arbitrum/0x6491c05A82219b8D1479057361ff1654749b876b"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"qzawljRxB5bYu","symbol":"ADA","name":"Cardano","color":"#3cc8c8","iconUrl":"https://cdn.coinranking.com/TewazIdz-/2010.png","marketCap":"8071679057.72219","price":"0.2091127674468727","listedAt":1506902400,"tier":1,"change":"-0.66","rank":12,"sparkline":["0.21056511961963706","0.21061600540534375","0.21076877366051613","0.2111221449039674","0.21222237958987195","0.21297906713908857","0.2131164081327874","0.21296653547714373","0.21307180441732276","0.21334618094398905","0.21410173617173617","0.21625753292539315","0.21518512704534215","0.21315183018848757","0.21216314455638466","0.2112464728442893","0.20957022933290217","0.2085328056074608","0.20888892274633605","0.20626244170017213","0.20706847055760882","0.2080145411777202","0.20897376741553425","0.20931020821872562"],"allTimeHigh":{"price":"2.649273717737145","timestamp":1630540800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada","24hVolume":"321514738.17386997","btcPrice":"0.000003221899598627","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"ZlZpzOJo43mIo","symbol":"BCH","name":"Bitcoin Cash","color":"#8dc451","iconUrl":"https://cdn.coinranking.com/By8ziihX7/bch.svg","marketCap":"7690328380.70391","price":"383.9832243335524","listedAt":1541808000,"tier":1,"change":"-0.77","rank":13,"sparkline":["386.19594807780874","387.1588406134594","386.6237357017738","386.64568364292785","387.59425284202484","388.17104531821377","388.25473417159014","388.03349494844025","387.51923363092516","387.35479122441853","387.6586739719412","388.83960359403153","388.2020194969617","387.0147570216661","386.3740821036251","385.8812820182511","384.1529487351358","383.231207789568","384.07685659783056","381.47551405208094","382.0772594850462","382.586382735921","383.4238939845304","384.02766352606557"],"allTimeHigh":{"price":"1424.5937750964629","timestamp":1620777600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch","24hVolume":"71998978.77426","btcPrice":"0.005916211675951499","contractAddresses":["ethereum/0x85c4edc43724e954e5849caaab61a26a9cb65f1b","okt-chain/0x18d103b7066aeedb6005b78a462ef9027329b1ea","heco/0xef3cebd77e0c52cb6f60875d9306397b5caca375"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"3mVx2FX_iJFp5","symbol":"XMR","name":"Monero","color":"#ff7519","iconUrl":"https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg","marketCap":"5943702291.44839","price":"322.2087468287905","listedAt":1422489600,"tier":1,"change":"-0.04","rank":14,"sparkline":["323.100083361431","322.32824756433564","323.4113326401336","324.38455885831894","325.8766566954211","325.4997890749419","325.21835493464624","326.01172039132723","325.3118855807007","325.6670072305926","326.34504605533414","327.5892698079472","327.8045742261871","327.52929968158026","327.2692183615986","327.6676568584904","321.3878026665745","322.0072748992023","322.57262009616977","318.23015476864816","318.6652214639845","318.8191930545622","320.6753537852503","322.15679228461636"],"allTimeHigh":{"price":"683.8266473957086","timestamp":1768419180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr","24hVolume":"91315982.73015","btcPrice":"0.004964422998923243","contractAddresses":["monero/"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"VLqpJwogdhHNb","symbol":"LINK","name":"Chainlink","color":"#2c5cdc","iconUrl":"https://cdn.coinranking.com/gwWUf1kp4/1975.png","marketCap":"5678498112.642839","price":"7.809790046735761","listedAt":1505952000,"tier":1,"change":"-0.85","rank":15,"sparkline":["7.880669310694761","7.888548880203167","7.887399789741","7.894845047360349","7.932756039515259","7.975359990605948","8.003857155719107","7.9899939658716725","7.965094657531094","7.94444731603638","7.9605417124932405","8.02897166502196","7.997838436374729","7.935208466246368","7.905437602146972","7.884246165684037","7.820505854516135","7.780278613766612","7.799239988665512","7.70563546065469","7.724741739253003","7.75415079239642","7.785005415527392","7.801413356228421"],"allTimeHigh":{"price":"46.412574423473984","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link","24hVolume":"148231881.62529","btcPrice":"0.000120329139746719","contractAddresses":["avalanche-dfk/0x5947bb275c521040051d82396192181b413227a3","fantom/0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8","terra-classic/terra12dfv3f0e6m22z6cnhfn3nxk2en3z3zeqy6ctym","heco/0x9e004545c59d359f6b7bfb06a26390b087717b42","polygon/0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39","sora/0x008484148dcf23d1b48908393e7a00d5fdc3bf81029a73eeca62a15ebfb1205a","solana/CWE8jPTUYhdCTZYWPTe1o5DFqfdjzWKc9WKz6rSjQUdG","bnb-smart-chain/0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd","hoo-smart-chain/0x294cde734a863dcf65417992424405bccf3973e7","near/514910771af9ca656af840dff83e8264ecf986ca.factory.bridge.near","optimism/0x350a791bfc2c21f9ed5d10980dad2e2638ffa7f6","ethereum/0x514910771af9ca656af840dff83e8264ecf986ca","cronos/0xbc6f24649ccd67ec42342accdceccb2efa27c9d9","arbitrum/0x514910771af9ca656af840dff83e8264ecf986ca","arbitrum/0xf97f4df75117a78c1A5a0DBb814Af92458539FB4","okt-chain/0xbeb67de6cc5af652b2d9b0235750ed70f5a2cb0d","kcc/0x47841910329aaa6b88d5e9dcde9000195151dc72","base/0x88fb150bdc53a65fe94dea0c9ba0a6daf8c6e196"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"exbfr2U-0","symbol":"USDE","name":"Ethena USDe","color":"#cecece","iconUrl":"https://cdn.coinranking.com/yMV5hXDd6/29470.png","marketCap":"5260628650.60433","price":"0.8555648328596341","listedAt":1712115684,"tier":1,"change":"0.32","rank":16,"sparkline":["0.8528891675752187","0.8528824669036975","0.8531967630972629","0.8530612527389435","0.8534310696272208","0.853668175774933","0.8539523467493014","0.8541758097965151","0.8537367898192219","0.8541393201674281","0.8540832116152598","0.8539990663668241","0.8538325428343958","0.8539180904805346","0.8546445277199002","0.8550060279100151","0.8545500812031454","0.8547774763313725","0.85550518965668","0.8555985183341878","0.8562702212382362","0.8561174212202532","0.8559339151526955","0.855932698903607"],"allTimeHigh":{"price":"0.8745474951810273","timestamp":1727984100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/exbfr2U-0+ethenausde-usde","24hVolume":"57579310.43102","btcPrice":"0.000013182093208584","contractAddresses":["arbitrum/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","bnb-smart-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","optimism/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","mantle/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","morph/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","solana/DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT","ton/EQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f","avalanche-c-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","ethereum/0x4c9EDD5852cd905f086C759E8383e09bff1E68B3"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"QyVwfRDkR","symbol":"CC","name":"Canton Network","color":"#f3fb94","iconUrl":"https://cdn.coinranking.com/Wr-s7WtCC/CC.PNG","marketCap":"4975054735.68207","price":"0.12950019747492394","listedAt":1762823395,"tier":1,"change":"1.88","rank":17,"sparkline":["0.1271077795448513","0.12769674088908917","0.12753077879282765","0.12718385504882887","0.12745326494166614","0.12777700567231529","0.12822752052804945","0.12817853955975755","0.1283460903873161","0.1285373510867013","0.1291463039093891","0.1284882551712557","0.12771605638808775","0.12743357822106227","0.1273559862117424","0.12721197995417538","0.12868170933145778","0.12979039487455904","0.1301764580751174","0.1304066081609665","0.13006858712725594","0.12985258482639203","0.12951234596035308","0.12939003873710417"],"allTimeHigh":{"price":"0.16664939008697924","timestamp":1770105720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/QyVwfRDkR+cantonnetwork-cc","24hVolume":"30195304.486199997","btcPrice":"0.000001995270969634","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"aRGRWLf2RYNq4","symbol":"ZEC","name":"Zcash","color":"#000","iconUrl":"https://cdn.coinranking.com/BNcA2ZVaB/1437.png","marketCap":"4655448989.17484","price":"279.0392993565688","listedAt":1477612800,"tier":1,"change":"-2.39","rank":18,"sparkline":["286.02895217253615","286.7433639536884","287.26727539974354","287.1644701586306","286.97998400153926","288.31468598378535","289.5395845725321","288.4062886780711","287.47480371687556","287.62655596149057","287.00889699300365","286.95915024943093","285.3278460615212","284.2538096154515","282.1452723201893","279.6859880551004","276.81942500784623","274.2782587441408","276.42592780918056","275.3922748979418","275.53134168182294","276.3316746908292","277.96990188485034","279.5284779637976"],"allTimeHigh":{"price":"4280.450000872412","timestamp":1477612800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aRGRWLf2RYNq4+zcash-zec","24hVolume":"944892852.63096","btcPrice":"0.004299290844718307","contractAddresses":["zcash/","bnb-smart-chain/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb","osmosis/factory/osmo1twk0c4kcwnhkyn6pzxe0qsk6a3nrye2w2sy309d60sljfysugagsd7e3mn/alloyed/allZEC"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"f3iaFeCKEmkaZ","symbol":"XLM","name":"Stellar","color":"#000000","iconUrl":"https://cdn.coinranking.com/fth06Jh5X/512.png","marketCap":"4552097299.62926","price":"0.13671803060139884","listedAt":1484611200,"tier":1,"change":"-0.99","rank":19,"sparkline":["0.13819586161862898","0.13833573291766704","0.13838499306175706","0.13828852090271107","0.13851376210267682","0.13937417944034744","0.1395523350472059","0.13963767814395545","0.14000384460533757","0.1392743256168797","0.13906407883577454","0.14037793925820446","0.1394977059528877","0.13828028233896142","0.13815655674630936","0.13779942524475303","0.13704956255763157","0.13691964095765757","0.13724321049314323","0.13643858806044679","0.1365707661751673","0.13654428124457849","0.13683082110629644","0.13708840819895693"],"allTimeHigh":{"price":"0.7181412599723969","timestamp":1515110400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm","24hVolume":"159977894.43344","btcPrice":"0.000002106479548321","contractAddresses":["stellar/"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"MoTuySvg7","symbol":"DAI","name":"Dai","color":"#ea9999","iconUrl":"https://cdn.coinranking.com/ri3GxDsPp/4943.png","marketCap":"4396553363.26199","price":"0.854978015472104","listedAt":1585574040,"tier":1,"change":"0.20","rank":20,"sparkline":["0.8533863101462263","0.8531170337310814","0.8529798795290132","0.8531654294881027","0.85416228430515","0.8543710854968014","0.8545847557824435","0.8551523274550776","0.8546367024437532","0.8549599089746437","0.8540662236297945","0.8549875250267551","0.8546152252320117","0.8544099838908871","0.8551978307219021","0.8560721915460688","0.8548255608450431","0.8544850923226615","0.8550336694439747","0.8545684528985193","0.8568643771678488","0.8559086951850317","0.8567721172729262","0.8559586343416475"],"allTimeHigh":{"price":"1.545871165132198","timestamp":1659916800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/MoTuySvg7+dai-dai","24hVolume":"80100896.39384","btcPrice":"0.000013173051834744","contractAddresses":["avalanche-dfk/0xd586E7F844cEa2F87f50152665BCbc2C279D8d70","fantom/0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E","polygon/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063","ethereum/0x6B175474E89094C44Da98b954EedeAC495271d0F","bnb-smart-chain/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3","optimism/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","base/0x50c5725949a6f0c72e6c4a641f24049a917db0cb","arbitrum/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","zksync/0x6b175474e89094c44da98b954eedeac495271d0f","solana/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o","gnosisscan/0x44fA8E6f47987339850636F88629646662444217","terra-classic/terra1zmclyfepfmqvfqflu8r3lv6f75trmg05z7xq95","harmony/0xef977d2f931c1978db5f6747666fa1eacb0d0339","moonbeam/0x765277eebeca2e31912c9946eae1021199b39c61","moonriver/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844","cronos/0xf2001b145b43032aaf5ee2884e456ccd805f677d"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"rl2i0TD44eyX","symbol":"M","name":"MemeCore","color":"#a081f6","iconUrl":"https://cdn.coinranking.com/uTMNHxWrK/35491.png","marketCap":"3782751492.0910597","price":"2.919228252892974","listedAt":1751538194,"tier":1,"change":"0.40","rank":21,"sparkline":["2.887225056799346","2.93538763757525","2.9610356271033846","2.9693994559068986","2.951394602609956","2.999618081851268","3.0530648622045353","3.002221773621188","2.9936114327282857","2.9754909550498576","2.9931925210148074","3.0307548220174896","3.0301278979380832","3.020488870457804","3.0215543068082","3.0152819180565738","2.8953513369869124","2.859494132218873","2.8800225607420096","2.9171139212209947","2.939766673500355","2.9510180667913555","2.9217437601731113","2.9219700297723024"],"allTimeHigh":{"price":"4.140756099429888","timestamp":1777007640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/rl2i0TD44eyX+memecore-m","24hVolume":"22802193.43084","btcPrice":"0.00004497793439937","contractAddresses":["bnb-smart-chain/0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"-vdxQWq5V","symbol":"USD1","name":"World Liberty Financial USD","color":"#c27d05","iconUrl":"https://cdn.coinranking.com/QaoVjlKuO/36148.png","marketCap":"3715614905.9039197","price":"0.8561364566084976","listedAt":1744602474,"tier":1,"change":"0.29","rank":22,"sparkline":["0.8536894740154378","0.8536037856621568","0.8537622893349428","0.8529239632453499","0.8532115061278273","0.8541022300910952","0.8549854722261986","0.8548178467216938","0.8543535109763111","0.8549608417421357","0.8548703054893334","0.8542790235091563","0.8538002097609932","0.8544269475091057","0.8556710543451368","0.8556390481695072","0.8555891815223398","0.8556369563326235","0.8561011984852651","0.8568831098039444","0.8568763096950127","0.8566143828090604","0.8564135662363864","0.8564834372100785"],"allTimeHigh":{"price":"0.9667482320846023","timestamp":1760131140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-vdxQWq5V+worldlibertyfinancialusd-usd1","24hVolume":"871231998.56119","btcPrice":"0.000013190900486827","contractAddresses":["aptos/0x05fabd1b12e39967a3c24e91b7b8f67719a6dacee74f3c8b9fb7d93e855437d2","ethereum/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d","solana/USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB","tron-trc-20/TPFqcBAaaUMCSVRCqPaQ9QnzKhmuoLR6Rc","bnb-smart-chain/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"D7B1x_ks7WhV5","symbol":"LTC","name":"Litecoin","color":"#345d9d","iconUrl":"https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg","marketCap":"3649920079.71976","price":"47.33324777822569","listedAt":1382572800,"tier":1,"change":"-0.34","rank":23,"sparkline":["47.46703132271472","47.55527288514399","47.555900060669245","47.57017364060252","47.69581743251257","47.883021181937494","47.883885187072515","47.85111664837952","47.85416080407757","47.88218038502958","48.05477768836404","48.92959533604722","48.58281183091894","48.45098031537515","48.353375508879274","48.078697215922524","47.630276187184435","47.286280569440734","47.42842698506502","46.946895814780135","46.94023814725667","47.051779932412174","47.23387398004363","47.31971346313982"],"allTimeHigh":{"price":"359.09775600482664","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc","24hVolume":"246650664.16263","btcPrice":"0.00072928580057703","contractAddresses":["cronos/0x9d97be214b68c7051215bb61059b4e299cd792c3"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"dvUj0CzDZ","symbol":"AVAX","name":"Avalanche","color":"#e84242","iconUrl":"https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png","marketCap":"3370625270.76247","price":"7.806494108169656","listedAt":1600961596,"tier":1,"change":"-0.22","rank":24,"sparkline":["7.822964810450847","7.823226783376238","7.8224555171983585","7.834062702490973","7.878486986455926","7.936135057214253","7.975887241608211","7.9669949337354975","7.946657112917238","7.927240972866398","7.954938319130145","8.042201515413293","7.996669227027318","7.913910932983446","7.8901954722232635","7.877614081353645","7.8210420144300015","7.807633239797734","7.822649904945333","7.727832390129546","7.760263140684413","7.78703669452547","7.818346769693255","7.815317146066038"],"allTimeHigh":{"price":"125.01405610092736","timestamp":1637452800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax","24hVolume":"130335813.28312999","btcPrice":"0.000120278357657836","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"jad286TjB","symbol":"HBAR","name":"Hedera","color":"#000000","iconUrl":"https://cdn.coinranking.com/dSCnSLilQ/hedera.svg","marketCap":"3289489506.2378397","price":"0.07584162411594562","listedAt":1568704980,"tier":1,"change":"0.01","rank":25,"sparkline":["0.0758739354006227","0.07597276852597341","0.07603683722496794","0.07618270979467251","0.07659404255030074","0.07691762390984502","0.07712345268219233","0.07704520952052649","0.07686183190156691","0.07682514738330141","0.07709384128441849","0.07756528459287196","0.0771616250387598","0.07666388960858599","0.07639793576764309","0.07615477312390036","0.07586294026829021","0.075591182946493","0.07569790096497105","0.07522832675315795","0.07533484288634479","0.07556388266433912","0.07587866578404885","0.07593146934052863"],"allTimeHigh":{"price":"0.48654378664012926","timestamp":1631750400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/jad286TjB+hedera-hbar","24hVolume":"45908684.05218","btcPrice":"0.000001168527877479","contractAddresses":["hedera/"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"xz24e0BjL","symbol":"SHIB","name":"Shiba Inu","color":"#fda32b","iconUrl":"https://cdn.coinranking.com/fiZ4HfnRR/shib.png","marketCap":"3107082463.87151","price":"0.000005270702234650373","listedAt":1620650373,"tier":1,"change":"0.76","rank":26,"sparkline":["0.000005232888530777604","0.00000523771227845152","0.000005243977503822751","0.000005248837675449496","0.000005268338578957538","0.000005299346505183315","0.000005309388692379716","0.000005298072532343341","0.000005305966582542935","0.000005333368186338264","0.000005417749933921148","0.0000055406385011487286","0.000005511246568874331","0.0000053980259371054905","0.000005360632073961214","0.0000053101261604508886","0.000005246548734761039","0.000005215605789605934","0.00000524702236532095","0.000005190190797380186","0.0000052042115839862465","0.000005228662108897285","0.000005260081245240414","0.000005262281788277743"],"allTimeHigh":{"price":"0.00007534652766462054","timestamp":1635379200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xz24e0BjL+shibainu-shib","24hVolume":"102513420.77111","btcPrice":"8.1208209e-11","contractAddresses":["ethereum/0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE","bnb-smart-chain/0x2859e4544C4bB03966803b044A93563Bd2D0DD4D","ethereum/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z","okt-chain/0xaa27badaa3c9ec9081b8f6c9cdd2bf375f143780","kcc/0x73b6086955c820370a18002f60e9b51fb67d7e1a"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"3xJluUMvp","symbol":"SUI","name":"Sui Network","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/pCbqYf2rS/20947.png","marketCap":"3068622992.16457","price":"0.7762006330713305","listedAt":1681785895,"tier":1,"change":"-1.55","rank":27,"sparkline":["0.7886172026982569","0.7891362247609837","0.7885201964019871","0.7895692175080655","0.7938046967601451","0.7970956002704256","0.798282236889829","0.796646335900834","0.7952457364629774","0.7932564777624638","0.7945215145818977","0.7989314989578592","0.7948448074346509","0.7886048683996092","0.7869048825428507","0.7852011553678632","0.7761906214585342","0.7718778072793736","0.7745346754477015","0.765663810280078","0.7689282282803803","0.7718175144097472","0.7754189952550912","0.7761937411857711"],"allTimeHigh":{"price":"4.5737548510453","timestamp":1736031000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3xJluUMvp+suinetwork-sui","24hVolume":"195649611.78618","btcPrice":"0.000011959291336823","contractAddresses":["sui-network/0x2::sui::SUI"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"DFaMnTgvUH","symbol":"PYUSD","name":"PayPal USD","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/qIFp5Cj_F/27772.png","marketCap":"2941401157.45931","price":"0.8559996710277136","listedAt":1691556269,"tier":1,"change":"0.34","rank":28,"sparkline":["0.8532220742927605","0.8531869381649582","0.8536707576380073","0.853344848597897","0.8536252116055807","0.8539657100265046","0.85422917452531","0.8544504833374906","0.8541274395891161","0.8544913510046789","0.8543494363472164","0.8542104510843871","0.8540332475722069","0.854154998460863","0.8548322936725765","0.8551787459685037","0.8547394200980202","0.8549462677399247","0.8557252559496402","0.8562147511691944","0.8567594413111849","0.8565355059685604","0.8563405269902312","0.8563530215508954"],"allTimeHigh":{"price":"1.0370278693157489","timestamp":1709513700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DFaMnTgvUH+paypalusd-pyusd","24hVolume":"43308734.44173","btcPrice":"0.000013188792966501","contractAddresses":["ethereum/0x6c3ea9036406852006290770bedfcaba0e23a0e8","solana/2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"67YlI0K1b","symbol":"TON","name":"Toncoin","color":"#0088cc","iconUrl":"https://cdn.coinranking.com/tFLn7zQsk/11419.png","marketCap":"2821196261.01469","price":"1.1306679941016784","listedAt":1640268459,"tier":1,"change":"1.75","rank":29,"sparkline":["1.110799323511047","1.1105335989813439","1.111877675395424","1.1151409342553136","1.1187560296530732","1.1206264158333326","1.123508075501514","1.121895017876582","1.1233773943040823","1.1284971227167193","1.1308317632516058","1.133554032529734","1.1467849368520684","1.1456736224578392","1.134765556639653","1.1334625097542748","1.125158678844978","1.1252770641945034","1.1316383913508015","1.118028059400721","1.113847664260235","1.1192917885707874","1.129891191970308","1.1311739160607377"],"allTimeHigh":{"price":"7.083507410606954","timestamp":1718411640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/67YlI0K1b+toncoin-ton","24hVolume":"594448461.1316999","btcPrice":"0.000017420738106304","contractAddresses":["bnb-smart-chain/0x76a797a59ba2c17726896976b7b3747bfd1d220f","ethereum/0x582d872a1b094fc48f5de31d3b73f2d9be47def1"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"bauj_21eYVwso","symbol":"QNT","name":"Quant","color":"#585e63","iconUrl":"https://cdn.coinranking.com/a-i9Dl392/quant.png","marketCap":"2704430478.42513","price":"59.481172679682146","listedAt":1533945600,"tier":1,"change":"0.90","rank":30,"sparkline":["58.945722023784974","59.06947100774187","59.12282684379345","59.202763112926405","59.34043429513005","59.66183572671866","59.76795366326916","59.7595772813507","59.59846675146132","59.64766455323697","59.79759831214828","60.181215701623486","60.080957143267256","59.88956143408886","59.82024108146998","59.73355562657433","59.25420974060463","59.00172143069391","58.670924780458435","58.44828583476353","58.85108876517585","58.91193011593603","59.357524172249335","59.505338481401466"],"allTimeHigh":{"price":"366.4879866596664","timestamp":1631318400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/bauj_21eYVwso+quant-qnt","24hVolume":"4744297.53989","btcPrice":"0.000916454641781791","contractAddresses":["kcc/0x791630c11c7159a748d8c2267a66780b3ddc40a7","energi/0x462b35452e552a66b519ecf70aedb1835d434965","ethereum/0x4a220E6096B25EADb88358cb44068A3248254675"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"65PHZTpmE55b","symbol":"CRO","name":"Cronos","color":"#01275d","iconUrl":"https://cdn.coinranking.com/lWuGAK_xw/3635.png","marketCap":"2549074644.72093","price":"0.058519914617258195","listedAt":1548953220,"tier":1,"change":"-0.67","rank":31,"sparkline":["0.05896702444390232","0.0588964161611019","0.058915309598903065","0.05877822785366162","0.058879667230615086","0.05912177645367824","0.059224112031483145","0.059313294236824646","0.05911139310886827","0.05904670847314814","0.05913080493537225","0.05927179842961427","0.05919400972322237","0.05894499955539359","0.05890603568588907","0.058823514271124006","0.058457447851933936","0.05840632344294581","0.05845293819850017","0.05810824689021913","0.05820937370070126","0.0583187143859138","0.058395450913899895","0.058497176791444686"],"allTimeHigh":{"price":"0.8154785624081003","timestamp":1637712000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/65PHZTpmE55b+cronos-cro","24hVolume":"6642237.0846299995","btcPrice":"9.01644082851e-7","contractAddresses":["ethereum/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b","polygon/0xada58df0f643d959c2a47c9d4d4c1a4defe3f11c","solana/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA","osmosis/ibc/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"pgv7xSFi6","symbol":"TAO","name":"Bittensor","color":"#000000","iconUrl":"https://cdn.coinranking.com/q1VmAQpFI/ARUsPeNQ_400x400.png","marketCap":"2359005858.81814","price":"217.19153672574777","listedAt":1679499254,"tier":1,"change":"-1.04","rank":32,"sparkline":["219.73695807557596","220.3812564073506","220.35896641019852","221.00349256390362","224.76667253599953","225.40668701239343","225.74589065339254","225.2644968589528","224.03508571971244","222.5890538029877","222.99898820413114","223.74288466293723","221.2940530407473","219.64391979456107","219.4358551273481","218.18510329738749","215.81259011469436","214.6556011153079","214.40160160836706","214.23233016868565","215.195333737888","217.55999662374717","219.48203312332865","218.98236393875638"],"allTimeHigh":{"price":"648.0547750560302","timestamp":1709837100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/pgv7xSFi6+bittensor-tao","24hVolume":"163157617.29895","btcPrice":"0.003346373028990784","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"Vuy-IUC7","symbol":"XAUT","name":"Tether Gold","color":"#d4a857","iconUrl":"https://cdn.coinranking.com/G9CHRjndi/tether-gold.svg","marketCap":"2201843739.42069","price":"3897.767151258471","listedAt":1591282020,"tier":1,"change":"-0.41","rank":33,"sparkline":["3915.361813509149","3923.6795771172283","3911.1669678136664","3920.8875474264414","3922.212607014128","3925.5361281140936","3926.2269891137826","3917.9627146731013","3908.7518892431294","3903.7530388459795","3903.1711432265206","3902.6497502172565","3900.79280270502","3894.9129112967003","3879.5261871356374","3880.817412975993","3886.693447504167","3895.0755405729296","3892.944712727373","3883.753056516148","3893.911737361524","3894.287598326614","3895.8538867353086","3895.1720307379937"],"allTimeHigh":{"price":"4798.399379358366","timestamp":1769667780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Vuy-IUC7+tethergold-xaut","24hVolume":"133229650.88577","btcPrice":"0.06005474736673436","contractAddresses":["ethereum/0x68749665FF8D2d112Fa859AA293F07A622782F38"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"fSOSYoEx7","symbol":"USDG","name":"Global Dollar","color":"#c2de6a","iconUrl":"https://cdn.coinranking.com/xo5JNMsLm/USDG.png","marketCap":"2077352879.75647","price":"0.8562582213112647","listedAt":1741662517,"tier":1,"change":"0.35","rank":34,"sparkline":["0.8533823497372881","0.8535993274886335","0.8544075174049821","0.8541317725623295","0.8543234030059074","0.8544030236956598","0.854591627375142","0.8547736220318987","0.8543429541714009","0.8547245008670441","0.8546477477207488","0.8545052523651678","0.8543278395209769","0.8544513514276656","0.8551373211019545","0.8554648086294102","0.855031492628355","0.8552881822400888","0.8561302426808189","0.8562133418586728","0.856932229741794","0.8566867453918554","0.8564717520783979","0.8565022301805907"],"allTimeHigh":{"price":"0.8722914332913422","timestamp":1775222640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fSOSYoEx7+globaldollar-usdg","24hVolume":"552593998.4483","btcPrice":"0.000013192776573361","contractAddresses":["ethereum/0xe343167631d89B6Ffc58B88d6b7fB0228795491D","solana/2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH","oktc/0x4ae46a509f6b1d9056937ba4500cb143933d2dc8"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"YRTkUcMi","symbol":"PAXG","name":"PAX Gold","color":"#a18d10","iconUrl":"https://cdn.coinranking.com/OvRFA-ieo/pax-gold.svg","marketCap":"1866089769.2807","price":"3894.480104006012","listedAt":1570197780,"tier":1,"change":"-0.44","rank":35,"sparkline":["3913.918147317292","3922.7800588972955","3909.9570613797855","3919.150796239287","3920.889645846482","3923.453274903563","3923.771364502266","3914.818462652535","3905.0756435655694","3899.2814472669015","3898.7086644957353","3897.993657529991","3896.4936600327956","3891.1326006380173","3874.2375702815116","3874.5285409097664","3882.315743809829","3891.908551393372","3889.2340819998703","3879.5319429074993","3890.495737333287","3890.860769048574","3892.3291754109555","3891.5793453584092"],"allTimeHigh":{"price":"23522.525727933185","timestamp":1570147200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/YRTkUcMi+paxgold-paxg","24hVolume":"138932053.53441998","btcPrice":"0.06000410227053737","contractAddresses":["solana/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe","ethereum/0x45804880De22913dAFE09f4980848ECE6EcbAf78","polygon/0x553d3D295e0f695B9228246232eDF400ed3560B5"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"lk7ZC4LRS","symbol":"USDF","name":"Falcon USD","color":"#f3f3f3","iconUrl":"https://cdn.coinranking.com/CXbqCFEJO/USDF.PNG","marketCap":"1769414246.23472","price":"0.8600441224182738","listedAt":1744073319,"tier":1,"change":"1.13","rank":36,"sparkline":["0.8508181244923714","0.8504175831736608","0.8496313315852939","0.8486745261785211","0.8498715320756391","0.8498283192618056","0.8501485423216979","0.8508269076826958","0.850260351600784","0.8495770233340302","0.8505089079017684","0.8503242724877786","0.8494629620188652","0.8499341368374529","0.8495019998139113","0.8491711704118631","0.8499487368032173","0.8494664138310632","0.8586259501786133","0.8524521182539152","0.851630892003195","0.8560300849243451","0.8521134514114447","0.8550091727460454"],"allTimeHigh":{"price":"0.9447751557438884","timestamp":1744223700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/lk7ZC4LRS+falconusd-usdf","24hVolume":"476081.06599","btcPrice":"0.000013251107747521","contractAddresses":["ethereum/0xfa2b947eec368f42195f24f36d2af29f7c24cec2","bnb-smart-chain/0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"BoI4ux0nd","symbol":"MNT","name":"Mantle","color":"#000000","iconUrl":"https://cdn.coinranking.com/z4Ohu_UF3/27075.png","marketCap":"1765748225.72516","price":"0.5347034579411265","listedAt":1689647196,"tier":1,"change":"-0.47","rank":37,"sparkline":["0.5374034189878342","0.5381402793078743","0.5387687450381367","0.5401183851582096","0.5420963097034333","0.5433236676443027","0.5444266196265408","0.5443272933915299","0.5426770393587945","0.5426400340822279","0.5442130280836739","0.5454695330762668","0.5434641488852837","0.5424685533684162","0.5417109393732448","0.5420438933078433","0.5369033940788434","0.5340206111815212","0.5347402776514095","0.5328938269587942","0.5329279674800768","0.533504564631119","0.5344293851361865","0.5350970885700729"],"allTimeHigh":{"price":"2.440007664338826","timestamp":1759970460},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/BoI4ux0nd+mantle-mnt","24hVolume":"40486771.58722","btcPrice":"0.000008238429807795","contractAddresses":["ethereum/0x3c3a81e81dc49a522a592e7622a7e711c06bf354"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"25W7FG7om","symbol":"DOT","name":"Polkadot","color":"#E6007A","iconUrl":"https://cdn.coinranking.com/V3NSSybv-/polkadot-dot.svg","marketCap":"1742949030.3214998","price":"1.0365432201243836","listedAt":1598365200,"tier":1,"change":"-1.07","rank":38,"sparkline":["1.0477631495436612","1.0486498444270136","1.0486063865474158","1.049299736675891","1.0538457681385893","1.059832824080709","1.0645585957876302","1.0625360472797223","1.060999539299092","1.0587522998822416","1.0601810493799468","1.0716415821867795","1.0667693931746356","1.0552694597527363","1.0522478241981648","1.049700837306557","1.0384467811672244","1.0339088991143166","1.038425685096081","1.0221293911437734","1.0253501550638744","1.030359870825603","1.0348262470566862","1.0361858830897577"],"allTimeHigh":{"price":"47.076791636578385","timestamp":1635984000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/25W7FG7om+polkadot-dot","24hVolume":"93789201.91353999","btcPrice":"0.00001597051306648","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"_H5FVG9iW","symbol":"UNI","name":"Uniswap","color":"#ff007a","iconUrl":"https://cdn.coinranking.com/Q2Nrd4TZF/7083.png","marketCap":"1739119545.41907","price":"2.7317605822932713","listedAt":1600323371,"tier":1,"change":"-1.18","rank":39,"sparkline":["2.767324558744619","2.7638629288385883","2.764412113619773","2.7658901774734113","2.7831665450214707","2.803287724832181","2.8177156782782573","2.815097022772112","2.8077384253304123","2.801709923243212","2.8057654676162684","2.8361209249197907","2.818477482784649","2.7923326909136104","2.7794590381560065","2.768239435706893","2.741870120302916","2.7241158224501705","2.736843264017492","2.6916289146640646","2.700301469591792","2.7156556324817456","2.7275503414655407","2.7323400600674654"],"allTimeHigh":{"price":"38.738061826375514","timestamp":1620000000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_H5FVG9iW+uniswap-uni","24hVolume":"71495322.19328","btcPrice":"0.000042089531075005","contractAddresses":["ethereum/0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984","polygon/0xb33eaad8d922b1083446dc23f610c2567fb5180f","arbitrum/0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0","heco/0x22c54ce8321a4015740ee1109d9cbc25815c46e6","sora/0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c","solana/8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36","terra-classic/terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf","near/1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.near","bnb-smart-chain/0xBf5140A22578168FD562DCcF235E5D43A02ce9B1","okt-chain/0x59d226bb0a4d74274d4354ebb6a0e1a1aa5175b6","kcc/0xee58e4d62b10a92db1089d4d040b759c28ae16cd","optimism/0x6fd9d7ad17242c41f7131d257212c54a0e816691","unichain/0x8f187aA05619a017077f5308904739877ce9eA21"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"gbTmiRLbC","symbol":"WLFI","name":"World Liberty Financial","color":"#c1b778","iconUrl":"https://cdn.coinranking.com/GI9wD6EmT/WLFI.PNG","marketCap":"1723576907.0109599","price":"0.05425865859059562","listedAt":1750989327,"tier":1,"change":"-13.82","rank":40,"sparkline":["0.0629378794046522","0.06284606506068408","0.06278029868835942","0.06238612906564601","0.06273134132576497","0.06309034341094348","0.06314385601499545","0.06296182042448374","0.06272378224447174","0.06262775781556885","0.0626044775931807","0.06259969007170525","0.062058819018929","0.06161380360860826","0.06115701170574022","0.059468452467156145","0.057723178743799224","0.05618177022784799","0.055246990433916676","0.05498683466894677","0.05468824143365012","0.054950757357376916","0.0548912117913796","0.05430226893750341"],"allTimeHigh":{"price":"1.62229055","timestamp":1755934980},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/gbTmiRLbC+worldlibertyfinancial-wlfi","24hVolume":"71783818.53064999","btcPrice":"8.35988889963e-7","contractAddresses":["ethereum/0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6","bnb-smart-chain/0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA","solana/WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"54I_A3MXKhHjZ","symbol":"PI","name":"Pi Network Coin","color":"#402867","iconUrl":"https://cdn.coinranking.com/dEJWskWni/pi-network-logo.png","marketCap":"1691792665.24116","price":"0.1640335772790921","listedAt":1494288000,"tier":1,"change":"-1.95","rank":41,"sparkline":["0.16680726608387528","0.16932793660591328","0.1705514881809635","0.16878427754674538","0.16950472851386522","0.16935013048503814","0.16998322751163442","0.17004022571622074","0.16881862739042278","0.1696598298622284","0.16729979436896183","0.16316482543010785","0.1618718412360095","0.16195007683937654","0.16260365004994248","0.16338481376177424","0.1625247906626241","0.16237899660464264","0.16339291733124015","0.16298812075427122","0.16216500248395432","0.161883680414061","0.1631577312266166","0.16394396530508482"],"allTimeHigh":{"price":"199.4927198870145","timestamp":1672531200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/54I_A3MXKhHjZ+pinetworkcoin-pi","24hVolume":"32656669.39136","btcPrice":"0.000002527343132844","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"CpRpzplUq","symbol":"SKY","name":"SKY Governance Token","color":"#d361e0","iconUrl":"https://cdn.coinranking.com/9Nq70uOUx/sky.png","marketCap":"1620070218.09043","price":"0.0698911943237759","listedAt":1727316562,"tier":1,"change":"-5.02","rank":42,"sparkline":["0.07359224367981361","0.07341013713515782","0.07343942677241945","0.07353998938428932","0.07391243035529584","0.07397665777488908","0.07421290664800134","0.07423848158710765","0.0738543583199564","0.07370807664226049","0.07343561751302173","0.07339852537897457","0.07315168534912903","0.0729054077964437","0.07230684842042019","0.07213553988939395","0.07114675661955464","0.07076039602143955","0.07091258171867437","0.07030277566153585","0.07009112093875067","0.0699914137700086","0.06995538958198881","0.06985969337984818"],"allTimeHigh":{"price":"0.08617790983376615","timestamp":1733217180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/CpRpzplUq+skygovernancetoken-sky","24hVolume":"14143900.35199","btcPrice":"0.000001076846783143","contractAddresses":["ethereum/0x56072C95FAA701256059aa122697B133aDEd9279"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"PDKcptVnzJTmN","symbol":"OKB","name":"OKB","color":"#2d60e0","iconUrl":"https://cdn.coinranking.com/g4em2-b_F/3897.png","marketCap":"1480586431.6728098","price":"70.50411579790394","listedAt":1538524800,"tier":1,"change":"-0.23","rank":43,"sparkline":["70.65957839561716","70.73722506291546","70.72958451289702","70.77920234323894","70.94726105877722","71.13769103589524","71.20236684249012","71.12761254807248","71.10022592367272","71.19430194096513","71.27781730089256","71.62323246977887","71.47880605408268","71.28630673663575","71.26938961407639","71.2789977636001","70.76721003671597","70.09623701716795","70.16566123327209","69.79440576931201","69.99977984700269","70.19730796314307","70.4069938523184","70.49027670794104"],"allTimeHigh":{"price":"220.20711761757101","timestamp":1755827640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb","24hVolume":"10009711.61631","btcPrice":"0.001086290355028273","contractAddresses":["ethereum/0x75231f58b43240c9718dd58b4967c5114342a86c","sora/0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9","okx/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"xka2wqykv","symbol":"ASTER","name":"Aster","color":"#fbd39f","iconUrl":"https://cdn.coinranking.com/51XLHGm0n/ASTER.PNG","marketCap":"1467890134.1380498","price":"0.565033683075085","listedAt":1758164121,"tier":1,"change":"1.77","rank":44,"sparkline":["0.5560388721019187","0.5579782079484047","0.5638174367085881","0.56219552519227","0.5624240851777778","0.5617204439513926","0.5623436592125098","0.5620673616800216","0.5628492319622084","0.5667916944408632","0.5747262676121615","0.575175330768565","0.5728273844503036","0.5737192215262207","0.5754736721185004","0.5762239895239946","0.5742362074189941","0.5625214372021019","0.5612782392129838","0.5585665692833721","0.5593854669856908","0.5604835072268025","0.5601656672408472","0.5639533214517758"],"allTimeHigh":{"price":"2.0686420780931805","timestamp":1758712500},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xka2wqykv+aster-aster","24hVolume":"119559300.14164","btcPrice":"0.000008705741973277","contractAddresses":["bnb-smart-chain/0x000Ae314E2A2172a039B26378814C252734f556A"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"DCrsaMv68","symbol":"NEAR","name":"NEAR Protocol","color":"#000000","iconUrl":"https://cdn.coinranking.com/ixGfi5FAg/6535.png","marketCap":"1467305916.9198","price":"1.1338156757740834","listedAt":1615164591,"tier":1,"change":"-1.29","rank":45,"sparkline":["1.148909675491995","1.1514640613281644","1.1518419090676386","1.1532396539915872","1.1613927486183613","1.168628564110684","1.1705829630115736","1.1681462280550077","1.1648245880063866","1.1614963276150578","1.1619559160064938","1.1673798564098712","1.159860805739196","1.1541146768398998","1.1521793566175609","1.1498879188207745","1.1371275731143737","1.1305671444275727","1.1315992419081842","1.1217981499940524","1.123998450700278","1.130008706003569","1.1325959111162374","1.1344901793733249"],"allTimeHigh":{"price":"17.481590406891854","timestamp":1642291200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DCrsaMv68+nearprotocol-near","24hVolume":"86653477.74103999","btcPrice":"0.000017469235930902","contractAddresses":["ethereum/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"og3PVDqRW","symbol":"SYRUPUSDC","name":"Syrup USDC","color":"#fc8a49","iconUrl":"https://cdn.coinranking.com/i_P73mB7J/Syrup.PNG","marketCap":"1431592555.9250998","price":"0.994393995171958","listedAt":1743054757,"tier":1,"change":"0.31","rank":46,"sparkline":["0.991403826957588","0.9914880190521244","0.9920009643469022","0.9916133749941723","0.9921420272073359","0.9925127029966073","0.9928015144270596","0.993056435599784","0.9926137583062341","0.9926998140541217","0.9923805229809598","0.9922371037586398","0.9919958185868799","0.9921124428609762","0.9929027159032","0.9933008877680499","0.9928506166057374","0.9931828718515273","0.9939686713025333","0.9946073146328209","0.9953600196740248","0.9951268060697378","0.9949474281637213","0.9949012063814237"],"allTimeHigh":{"price":"1.0140845014707631","timestamp":1772128440},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/og3PVDqRW+syrupusdc-syrupusdc","24hVolume":"564220.66803","btcPrice":"0.000015322564509572","contractAddresses":["solana/AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj","ethereum/0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"03WI8NQPF","symbol":"PEPE","name":"PEPE","color":"#4f9842","iconUrl":"https://cdn.coinranking.com/_W7T8D0wp/24478.png","marketCap":"1384399055.4252799","price":"0.000003290782726942412","listedAt":1681785707,"tier":1,"change":"-0.50","rank":47,"sparkline":["0.0000033061933352326595","0.0000033134787635231994","0.0000033101087312566348","0.000003311254878906625","0.0000033251382786441235","0.000003350168817611289","0.0000033598733627726045","0.000003343108843722633","0.0000033514868525618668","0.000003375129745214058","0.0000034104460541704145","0.0000035119438379261254","0.000003512985650021322","0.000003416146021707782","0.000003354834084019988","0.0000033289323994119082","0.00000328540837073106","0.0000032781962364738604","0.0000033033964686168605","0.0000032474960607677248","0.0000032602128596811914","0.0000032681772273462683","0.000003294143854654644","0.000003297490545625913"],"allTimeHigh":{"price":"0.000024170527347569296","timestamp":1733761860},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/03WI8NQPF+pepe-pepe","24hVolume":"532450420.76343","btcPrice":"5.070265e-11","contractAddresses":["ethereum/0x6982508145454Ce325dDbE47a25d4ec3d2311933","bnb-smart-chain/0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"L1utwQyBQ","symbol":"RLUSD","name":"Ripple USD","color":"#046bfc","iconUrl":"https://cdn.coinranking.com/-Td4uJz8p/34387.png","marketCap":"1273165208.2753","price":"0.8562715236379048","listedAt":1733327991,"tier":1,"change":"0.32","rank":48,"sparkline":["0.8535930231876457","0.8535504054181621","0.8539301101329773","0.8538617205803569","0.854015904857911","0.8542826042745679","0.8545821168468782","0.8548298694554392","0.8545995901589826","0.8549334768114283","0.8545821249499934","0.8546620851159104","0.8544940859692507","0.85472003465909","0.8554511973209918","0.8557501041507669","0.8554410170234107","0.8554542909637555","0.8561830479162283","0.8568285878339841","0.8570898003102742","0.8568501450803224","0.8566679276908765","0.8567377250583433"],"allTimeHigh":{"price":"0.8783158864170174","timestamp":1735675380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/L1utwQyBQ+rippleusd-rlusd","24hVolume":"248882408.60799","btcPrice":"0.000013192981528617","contractAddresses":["xrp/524C555344000000000000000000000000000000.rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","xrp/rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","ethereum/0x8292bb45bf1ee4d140127049757c2e0ff06317ed"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"-lXH2dAGF","symbol":"ZRO","name":"LayerZero","color":"#000000","iconUrl":"https://cdn.coinranking.com/tfF7o2J6H/ZRO_LOGO.png","marketCap":"1255354541.7593598","price":"1.2567285855457966","listedAt":1681963343,"tier":1,"change":"2.15","rank":49,"sparkline":["1.2303937505719833","1.2315525051630924","1.2323541556341269","1.2331608582069813","1.2345875875815044","1.2364498446513175","1.2510567207217456","1.2693894083700763","1.2669011801958379","1.2582510930503077","1.2612015167006994","1.2676892328131715","1.2629865320228333","1.2556990997694288","1.254150557282387","1.252840303416234","1.2469612002737727","1.231838921920358","1.2313358324170354","1.2144223125602658","1.2175688432399088","1.2304469662325752","1.2445652234364597","1.261327302997642"],"allTimeHigh":{"price":"26.8038175003607","timestamp":1682294400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-lXH2dAGF+layerzero-zro","24hVolume":"25058778.18364","btcPrice":"0.000019363013434278","contractAddresses":["ethereum/0x6985884C4392D348587B19cb9eAAf157F13271cd","avalanche-c-chain/0x6985884c4392d348587b19cb9eaaf157f13271cd","polygon/0x6985884c4392d348587b19cb9eaaf157f13271cd","base/0x6985884c4392d348587b19cb9eaaf157f13271cd","arbitrum/0x6985884c4392d348587b19cb9eaaf157f13271cd","optimism/0x6985884c4392d348587b19cb9eaaf157f13271cd","bnb-smart-chain/0x6985884c4392d348587b19cb9eaaf157f13271cd"],"isWrappedTrustless":false,"wrappedTo":null},{"uuid":"z2PZIKQL7","symbol":"USDD","name":"USDD","color":null,"iconUrl":"https://cdn.coinranking.com/HeEyq_2CG/usdd.png","marketCap":"1245689554.4716198","price":"0.8560032848813472","listedAt":1651913559,"tier":1,"change":"0.32","rank":50,"sparkline":["0.8534098620253847","0.8532540556856217","0.8536319188637883","0.8536016466006414","0.8539433050276404","0.8542143822412442","0.8545017813131758","0.8546884167088402","0.8541788292380138","0.8545415518874787","0.8544582691498946","0.8543637448510331","0.8541866273546688","0.8543316513567693","0.8549733500807393","0.8552328496586146","0.8547383528272438","0.8549196998984799","0.8556925875774029","0.8560860083348464","0.8566580599313062","0.8564332654687985","0.8562788161225604","0.8564031715642298"],"allTimeHigh":{"price":"1.3941824436632366","timestamp":1710868920},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/z2PZIKQL7+usdd-usdd","24hVolume":"6280679.458389999","btcPrice":"0.000013188848646858","contractAddresses":["tron-trc-20/TPYmHEhy5n8TCEfYGqW2rPxsghSfzghPDn","bnb-smart-chain/0xd17479997f34dd9156deef8f95a52d81d265be9c","ethereum/0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555","tron-trc-20/TXDk8mbtRbXeYuMNS83CfKPaYYT8XWv9Hz","bnb-smart-chain/0x392004BEe213F1FF580C867359C246924f21E6Ad","ethereum/0x4f8e5de400de08b164e7421b3ee387f461becd1a"],"isWrappedTrustless":false,"wrappedTo":null}]},"pagination":{"limit":50,"hasNextPage":true,"hasPreviousPage":false,"nextCursor":"eyJiIjpbMV0sInYiOjE0NTUwOTE4MTgsInIiOjE0NTUwOTE4MTgsInQiOiJ6MlBaSUtRTDciLCJvIjoibWFya2V0Q2FwIiwiZCI6ImRlc2MiLCJjIjoibmV4dCIsInAiOjUwfQ","previousCursor":null}}