{"status":"success","data":{"stats":{"total":2452,"totalCoins":2385917,"totalMarkets":49198,"totalExchanges":181,"totalMarketCap":"1036.38986999999993016598","total24hVolume":"27910351787.06061811934467588428"},"coins":[{"uuid":"Qwsogvtv82FCd","symbol":"BTC","name":"Bitcoin","color":"#f7931A","iconUrl":"https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg","marketCap":"1442781495931.907","price":"71784.3059887651","listedAt":1279324800,"tier":1,"change":"0.27","rank":1,"sparkline":["72022.22414999147","71597.59146667842","71208.67513241176","71630.67740824317","71658.5220172971","71875.9259131282","71859.76854980578","71884.66402542402","71774.96451435548","71937.73492426513","72210.69726123281","72199.52408810142","72189.29050853703","72234.88547868028","72183.41757388617","72248.42282910082","71940.77235776445","71844.58147063298","72016.85581335917","71774.3067048422","71698.21445000678","71643.76378029438","71933.68803332135","71807.81059507666"],"allTimeHigh":{"price":"112545.60216458623","timestamp":1759777080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc","24hVolume":"10296858370.6703","btcPrice":"1","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin","coinMarketCapId":"1"},{"uuid":"razxDUgYGNAdQ","symbol":"ETH","name":"Ethereum","color":"#3C3C3D","iconUrl":"https://cdn.coinranking.com/rk4RKHOuW/eth.svg","marketCap":"254739920401.20563","price":"2085.275562332073","listedAt":1438214400,"tier":1,"change":"-0.42","rank":2,"sparkline":["2113.6167682636737","2091.7454891240027","2058.3418321552867","2070.161239617823","2074.3792057232085","2086.7094888053366","2088.5398157901577","2095.042403883443","2088.458669789299","2093.2508503894596","2105.415778141319","2107.2299786000563","2109.3627058622933","2111.78930388386","2108.588839937805","2113.449504509545","2099.7555616270065","2088.8816616765303","2096.19884477068","2084.5501855620228","2078.3737644567714","2075.960571349206","2089.4753091210982","2084.0464426886238"],"allTimeHigh":{"price":"4414.848467538673","timestamp":1756062720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth","24hVolume":"5631720317.1703","btcPrice":"0.0290491846875059","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethereum","coinMarketCapId":"1027"},{"uuid":"HIVsRcGKkPFtW","symbol":"USDT","name":"Tether USD","color":"#22a079","iconUrl":"https://cdn.coinranking.com/00GWJQTQa1/usdt-tether-usd.svg","marketCap":"162977942441.2545","price":"0.8924215208388052","listedAt":1420761600,"tier":1,"change":"-0.08","rank":3,"sparkline":["0.892572473483844","0.8928381952652121","0.8921842289087526","0.8923348957179552","0.8925105648314312","0.8923576644685162","0.8925902071756672","0.8925872024554029","0.8924076173411055","0.8925667109524773","0.8926245309383217","0.8925621269393884","0.8924863375072518","0.8926047254391838","0.8926219113267626","0.8926060838510073","0.8923801940564503","0.8926703805740634","0.8925919398850969","0.8926766608524476","0.8925677548574497","0.8924965906691106","0.892595381926711","0.892570004657333"],"allTimeHigh":{"price":"1.785340000581226","timestamp":1469145600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt","24hVolume":"21586700253.184887","btcPrice":"0.000012431986470392","contractAddresses":["tron-trc-20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","solana/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","eos/USDT-eos-tethertether","omni/31","bitcoin-cash/9fc89d6b7d5be2eac0b3787c5b8236bca5de641b5bafafc8f450727b63615c11","liquid/ce091c998b83c78bb71a632313ba3760f1763d9cfcffae02258ffa9865a37bd2","ethereum/0xdac17f958d2ee523a2206206994597c13d831ec7","algorand/312769","osmosis/ibc/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB","arbitrum/0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","near/usdt.tether-token.near","ton/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","polygon/0xc2132d05d31c914a87c6611c10748aeb04b58e8f","optimism/0x94b008aa00579c1307b0ef2c499ad98a8ce58e58","scroll/0xf55bec9cafdbe8730f096aa55dad6d22d44099df","opbnb/0x9e5aac1ba1a2e6aed6b32689dfcf62a509ca96f3","celo/0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","aptos/0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","okt-chain/0x382bb369d343125bfb2117af9c149795c6c65c50","eos/tethertether","heco/0xa71edc38d189767582c38a3145b5873052c3e47a","kava/0x919c1c267bc06a7039e03fcc2ef738525769109c","mantle/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae","oktc/0x1E4a5963aBFD975d8c9021ce480b42188849D41d","kcc/0x0039f574ee5cc39bdd162e9a88e3eb1f111baf48","zksync/0xdac17f958d2ee523a2206206994597c13d831ec7","polkadot/1984","sui-network/0x375f70cf2ae4c00bf37117d0c85a2c71545e6ee05c4a5c7d282cd66a4504b068::usdt::USDT","kaia/0xd077a400968890eacc75cdc901f0356c943e4fdb","unicove/tethertether","morph/0xc7d67a9cbb121b3b0b9c053dd9f469523243379a","avalanche-c-chain/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7","morph/0xe7cd86e13ac4309349f30b3435a9d337750fc82d","stablescan/0x779ded0c9e1022225f8e0630b35a9b54be713736"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether","coinMarketCapId":"825"},{"uuid":"WcwrkfNI4FUAe","symbol":"BNB","name":"BNB","color":"#e8b342","iconUrl":"https://cdn.coinranking.com/a3k98K77d/1839.png","marketCap":"86753112936.37074","price":"659.6606365417424","listedAt":1503014400,"tier":1,"change":"1.54","rank":4,"sparkline":["652.6504593828145","648.989671446051","644.0017395045444","646.9725478981944","647.7186566503144","650.8170832929828","651.775260776639","654.3831355261267","654.1558574573271","657.19534578344","660.3114420637708","662.5061102202769","663.5300835296252","665.3740417937421","665.3244080446249","667.9660737939676","664.0123778373348","662.5590147110032","664.6842518797401","659.9175548616977","658.1774550339825","658.4586171165546","663.86662136782","660.1216996108915"],"allTimeHigh":{"price":"1223.664635803987","timestamp":1760345820},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/WcwrkfNI4FUAe+bnb-bnb","24hVolume":"533926709.25026995","btcPrice":"0.009189482679472939","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"binancecoin","coinMarketCapId":"1839"},{"uuid":"-l8Mn2pVlRs-p","symbol":"XRP","name":"XRP","color":"#000000","iconUrl":"https://cdn.coinranking.com/B1oPuTyfX/xrp.svg","marketCap":"73299323851.56227","price":"1.1570313832657382","listedAt":1421798400,"tier":1,"change":"1.64","rank":5,"sparkline":["1.1464513745176592","1.1372234964892465","1.131640628517281","1.1396587002200762","1.1391780427849654","1.148405789168103","1.1499869204884041","1.1525969345103506","1.1536479160975366","1.1545347113247821","1.1600017503645959","1.165237925652157","1.1659573807703751","1.1709472892494346","1.1705251435181268","1.1730916606453605","1.1610474228607859","1.156502352851439","1.162157956734689","1.156440042513425","1.1559190126303103","1.1543514312330736","1.161284741905089","1.158409465844173"],"allTimeHigh":{"price":"3.254328255527461","timestamp":1752800340},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp","24hVolume":"948692270.44899","btcPrice":"0.000016118166322411","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple","coinMarketCapId":"52"},{"uuid":"aKzUVe4Hh_CON","symbol":"USDC","name":"USDC","color":"#7894b4","iconUrl":"https://cdn.coinranking.com/jkDf8sQbY/usdc.svg","marketCap":"63960095976.60333","price":"0.8934680577317231","listedAt":1539043200,"tier":1,"change":"-0.03","rank":6,"sparkline":["0.8936146597986621","0.8937144901775986","0.8935455182323837","0.8936804555257184","0.8937288967896672","0.8936436664650674","0.8936905962629617","0.8937087886936252","0.8935350958308216","0.8936443476297978","0.8937488516401146","0.8936885047059809","0.8935776489879816","0.8936684630401608","0.8935626062231556","0.8936252518075725","0.8933881073225873","0.8935037551729044","0.8936869831539478","0.893617406207094","0.8936866454359401","0.8935462895199194","0.8937433224744893","0.8936452096206752"],"allTimeHigh":{"price":"1.1467781708015072","timestamp":1605830400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc","24hVolume":"2890560640.93875","btcPrice":"0.000012446565379786","contractAddresses":["flow/A.b19436aae4d94622.FiatToken","tron-trc-20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8","stellar/USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN-1","hedera/0.0.456858","solana/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","moonbeam/0x8f552a71EFE5eeFc207Bf75485b356A0b3f01eC9","ethereum/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","algorand/31566704","cronos/0xc21223249ca28397b4b6541dffaecc539bff0c59","kaia/0x6270b58be569a7c0b8f47594f191631ae5b2c86c","optimism/0x0b2c639c533813f4aa9d7837caf62653d097ff85","polygon/0x3c499c542cef5e3811e1192ce70d8cc03d5c3359","fantom/0x04068da6c83afcfa0e13ba15a6696662335d5b75","arbitrum/0xaf88d065e77c8cC2239327C5EDb3A432268e5831","osmosis/ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4","near/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1","stellar/GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","aptos/0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b","celo/0xceba9300f2b948710d2653dd7b07f33a8b32118c","ronin/0x0b7007c13325c48911f73a2dad5fa5dcbf808adc","mantle/0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9","sui-network/0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC","okt-chain/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85","zksync/0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4","oktc/0x74b7f16337b8972027f6196a17a631ac6de26d22","kcc/0x980a5afef3d17ad98635f6c5aebcbaeded3c3430","zksync/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","polkadot/1337","unichain/0x078d782b760474a361dda0af3839290b0ef57ad6","sonic/0x29219dd400f2Bf60E5a23d13Be72B486D4038894","morph/0xe34c91815d7fc18a9e2148bcd4241d0a5848b693","sei/0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","world-chain-mainnet/0x79a02482a880bce3f13e09da970dc34db4cd24d1","xdc-network/0xfA2958CB79b0491CC627c1557F441eF849Ca8eb1","starknet/0x033068F6539f8e6e6b131e6B2B814e6c34A5224bC66947c47DaB9dFeE93b35fb","xdc-network/xdcfA2958CB79b0491CC627c1557F441eF849Ca8eb1","morph/0xcfb1186f4e93d60e60a8bdd997427d1f33bc372b","starknet/0x33068f6539f8e6e6b131e6b2b814e6c34a5224bc66947c47dab9dfee93b35fb","oktc/0xb6ceceab302e2e4948951ee7843fc24e92933061"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usd-coin","coinMarketCapId":"3408"},{"uuid":"zNZHO_Sjf","symbol":"SOL","name":"Solana","color":"#000","iconUrl":"https://cdn.coinranking.com/iImvX5-OG/5426.png","marketCap":"53170303394.81818","price":"90.15519347975182","listedAt":1586539320,"tier":1,"change":"0.43","rank":7,"sparkline":["90.50605199763201","89.61063995058952","89.01981379048765","89.7307894593775","89.72528852765583","90.41585622694292","90.30389724826556","90.67657945802526","90.4812545288562","90.68983925280116","91.38499671087322","91.48295575692629","91.43232611148439","91.45790270928563","91.40371599803831","91.63067180731787","91.00951968060204","90.45010162005448","90.73719390411462","90.01051700454916","90.07291006141506","89.90371273945041","90.4470076035874","90.17781796822833"],"allTimeHigh":{"price":"262.66145405458053","timestamp":1737285300},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/zNZHO_Sjf+solana-sol","24hVolume":"1181352536.59808","btcPrice":"0.001255917881185087","contractAddresses":["neon-evm/0x5f38248f339bf4e84a2caf4e4c0552862dc9f82a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"solana","coinMarketCapId":"5426"},{"uuid":"qUhEFk1I61atv","symbol":"TRX","name":"TRON","color":"#eb0029","iconUrl":"https://cdn.coinranking.com/gpbIR2aMf/1958.png","marketCap":"27909879842.250988","price":"0.2937509608203206","listedAt":1505260800,"tier":1,"change":"-0.23","rank":8,"sparkline":["0.29488120220027125","0.2942610392038735","0.29376256985343174","0.29427685447390967","0.2942271841054881","0.2941791744872327","0.29397505862325946","0.2941912163457877","0.2940196436811473","0.2939601271399856","0.29399759895031324","0.2940741682336572","0.29404056604408113","0.2938176655880522","0.29380341211265626","0.29372571075638815","0.29352357296300485","0.2935039333263388","0.2939793550147298","0.29404590927357904","0.2938527934391228","0.29388394119444733","0.2939796765401946","0.29396204592491615"],"allTimeHigh":{"price":"0.3934946860944026","timestamp":1733268540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qUhEFk1I61atv+tron-trx","24hVolume":"232017430.38","btcPrice":"0.000004092133465305","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tron","coinMarketCapId":"1958"},{"uuid":"T9v5S3hJw","symbol":"HYPE","name":"Hyperliquid","color":"#92f6e0","iconUrl":"https://cdn.coinranking.com/0h9Yk9J4t/hyperliquid.png","marketCap":"20611942630.214848","price":"68.25184910806611","listedAt":1729475382,"tier":1,"change":"0.98","rank":9,"sparkline":["67.87694102101716","67.38298584108016","67.10758913488785","67.59688168228466","67.52277781257904","67.95166106862551","67.98460937019921","68.16950637714795","67.86595224159277","68.24972796340002","68.43328943601985","68.50198973181706","68.55537750240434","68.30012814433674","68.33586986154585","68.52685075215365","68.1068529166168","67.7414596112042","67.95536381242984","67.40585524353845","67.64163621226518","67.54126112575868","68.33229876287709","68.33091366661189"],"allTimeHigh":{"price":"87.40294836854441","timestamp":1790140620},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/T9v5S3hJw+hyperliquid-hype","24hVolume":"140125941.30251998","btcPrice":"0.000950790680051266","contractAddresses":["hyperliquid/0x0d01dc56dcaaca66ad901c959b4011ec"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hyperliquid","coinMarketCapId":"32196"},{"uuid":"aRGRWLf2RYNq4","symbol":"ZEC","name":"Zcash","color":"#000","iconUrl":"https://cdn.coinranking.com/BNcA2ZVaB/1437.png","marketCap":"18263212053.24308","price":"1074.021886145342","listedAt":1477612800,"tier":1,"change":"5.59","rank":10,"sparkline":["1032.5539867775167","1015.2324761219305","1021.8259993975636","1032.9637505397009","1034.8879298780316","1061.4577300658088","1061.2981657901182","1072.9152398627666","1065.1224231610638","1074.1239493201006","1077.6935509698935","1077.7887511099093","1087.3560890294277","1083.1228430675535","1082.7497101298432","1088.3610220625942","1078.0151703488384","1063.7511925975407","1068.9650547717592","1060.725298090599","1059.666007149574","1058.946370798345","1086.2252778775096","1081.6630187662422"],"allTimeHigh":{"price":"1502.340371078936","timestamp":1790459940},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aRGRWLf2RYNq4+zcash-zec","24hVolume":"494295908.67893","btcPrice":"0.014961792432923102","contractAddresses":["zcash/","bnb-smart-chain/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb","osmosis/factory/osmo1twk0c4kcwnhkyn6pzxe0qsk6a3nrye2w2sy309d60sljfysugagsd7e3mn/alloyed/allZEC","near/zec.omft.near"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"zcash","coinMarketCapId":"1437"},{"uuid":"a91GCGd_u96cF","symbol":"DOGE","name":"Dogecoin","color":"#c2a633","iconUrl":"https://cdn.coinranking.com/y5o-eHss1/74.png","marketCap":"11815252514.608839","price":"0.06862276556670259","listedAt":1391212800,"tier":1,"change":"0.81","rank":11,"sparkline":["0.06922146706904575","0.06804085945117927","0.06756375453577862","0.06825900979382865","0.0682885465750341","0.06879529399620428","0.06883724699409555","0.06901853085051851","0.06886961069523884","0.0690620393686212","0.06934545150765127","0.06954670571783997","0.06951515891570108","0.0694738269722075","0.06949355539688556","0.06957580671289151","0.06881539198051184","0.0684801966842123","0.06869979357963935","0.06814574307061984","0.06830284877216518","0.0682355101811347","0.06855240343099869","0.06845767994940939"],"allTimeHigh":{"price":"0.6725662893249333","timestamp":1620432000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge","24hVolume":"293026512.51699","btcPrice":"9.55957776863e-7","contractAddresses":["osmosis/factory/osmo10pk4crey8fpdyqd62rsau0y02e3rk055w5u005ah6ly7k849k5tsf72x40/alloyed/allDOGE\t"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dogecoin","coinMarketCapId":"74"},{"uuid":"3mVx2FX_iJFp5","symbol":"XMR","name":"Monero","color":"#ff7519","iconUrl":"https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg","marketCap":"10194841065.123178","price":"541.6441156121415","listedAt":1422489600,"tier":1,"change":"1.29","rank":12,"sparkline":["533.4581189271173","534.3283627750843","531.6275222173861","542.4816733770114","538.117711867496","539.7759063447129","541.5974510902392","545.0095381920099","537.830543973613","546.5730351814965","549.5846047878545","549.2689485278955","548.8719235067468","549.1803859802071","545.0143422705827","545.1082386862491","545.1048559741307","537.7670984088566","541.846230336099","535.9376175090716","539.4829070140215","537.6608819576201","538.8484343852285","541.3052478930919"],"allTimeHigh":{"price":"713.0459803650635","timestamp":1768419180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr","24hVolume":"88726194.62656999","btcPrice":"0.007545439189687419","contractAddresses":["monero/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"monero","coinMarketCapId":"328"},{"uuid":"iCJJM4B36","symbol":"USDS","name":"USDS","color":"#fce5ce","iconUrl":"https://cdn.coinranking.com/sBC9moQNJ/33039.png","marketCap":"8927614594.867868","price":"0.893811954258955","listedAt":1733974076,"tier":1,"change":"-0.04","rank":13,"sparkline":["0.893694140522825","0.8937562843105312","0.8936337533992209","0.8938365176330668","0.8938633227494366","0.8937319298718442","0.893629683688089","0.89354164965415","0.8935054757738571","0.8937877753896699","0.8940167155026187","0.8937832764877813","0.8938686363454541","0.8938476023215175","0.893851157601432","0.8938149173336508","0.8938938934535111","0.8938847520131636","0.8939650229766435","0.8940215102518652","0.8938350198239035","0.893516360909635","0.893535389635114","0.8938767656638582"],"allTimeHigh":{"price":"1.0933954580977203","timestamp":1734814020},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/iCJJM4B36+usds-usds","24hVolume":"134192608.40409999","btcPrice":"0.000012451356072159","contractAddresses":["ethereum/0xdc035d45d973e3ec169d2276ddab16f1e407384f","solana/USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA","base/0x820c137fa70c8691f0e44dc420a5e53c168921dc","arbitrum/0x6491c05A82219b8D1479057361ff1654749b876b"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usds","coinMarketCapId":null},{"uuid":"GE4c3_TbB","symbol":"WBT","name":"WhiteBIT Coin","color":"#000000","iconUrl":"https://cdn.coinranking.com/pgJ21zFKK/WBT_250x250px.png","marketCap":"8388162172.62128","price":"69.0326116859072","listedAt":1664862997,"tier":1,"change":"-0.37","rank":14,"sparkline":["69.82421695151149","69.30543603415116","68.33971420866435","68.8181972076186","68.88023732892336","69.09245040314951","69.14608436556742","69.21537933509643","69.08756148070019","69.244007247585","69.54187191872448","69.51444238256576","69.50361797602483","69.55841641982228","69.49140464093304","69.58185290722736","69.24369928664572","69.11388778053589","69.28381797411855","69.02951615660501","68.92794702668903","68.92470310409051","69.18580629784441","69.06549735355334"],"allTimeHigh":{"price":"78.41612484961182","timestamp":1790022420},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/GE4c3_TbB+whitebitcoin-wbt","24hVolume":"75047708.66685","btcPrice":"0.000961819200571915","contractAddresses":["ethereum/0x925206b8a707096Ed26ae47C84747fE0bb734F59","tron-trc-20/TFptbWaARrWTX5Yvy3gNG5Lm8BmhPx82Bt"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"whitebit","coinMarketCapId":"21353"},{"uuid":"VLqpJwogdhHNb","symbol":"LINK","name":"Chainlink","color":"#2c5cdc","iconUrl":"https://cdn.coinranking.com/gwWUf1kp4/1975.png","marketCap":"7774616322.898569","price":"10.138379894761231","listedAt":1505952000,"tier":1,"change":"-1.06","rank":15,"sparkline":["10.344493585077355","10.237420155578226","10.166033660037458","10.233284131869024","10.1993231101934","10.296987467053146","10.303030953682448","10.330870470743989","10.286949908557132","10.316982469025586","10.377672512991625","10.385509050607878","10.369186693546498","10.347449263155735","10.33858155876691","10.341919365285959","10.217072613858512","10.141502256204161","10.179072965257443","10.106738145362938","10.111024134868513","10.10085948239467","10.187024232430742","10.164907461391682"],"allTimeHigh":{"price":"48.39574438505592","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link","24hVolume":"133774640.67135999","btcPrice":"0.000141233933449854","contractAddresses":["avalanche-dfk/0x5947bb275c521040051d82396192181b413227a3","fantom/0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8","terra-classic/terra12dfv3f0e6m22z6cnhfn3nxk2en3z3zeqy6ctym","heco/0x9e004545c59d359f6b7bfb06a26390b087717b42","polygon/0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39","sora/0x008484148dcf23d1b48908393e7a00d5fdc3bf81029a73eeca62a15ebfb1205a","solana/CWE8jPTUYhdCTZYWPTe1o5DFqfdjzWKc9WKz6rSjQUdG","bnb-smart-chain/0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd","hoo-smart-chain/0x294cde734a863dcf65417992424405bccf3973e7","near/514910771af9ca656af840dff83e8264ecf986ca.factory.bridge.near","optimism/0x350a791bfc2c21f9ed5d10980dad2e2638ffa7f6","ethereum/0x514910771af9ca656af840dff83e8264ecf986ca","cronos/0xbc6f24649ccd67ec42342accdceccb2efa27c9d9","arbitrum/0x514910771af9ca656af840dff83e8264ecf986ca","arbitrum/0xf97f4df75117a78c1A5a0DBb814Af92458539FB4","okt-chain/0xbeb67de6cc5af652b2d9b0235750ed70f5a2cb0d","kcc/0x47841910329aaa6b88d5e9dcde9000195151dc72","base/0x88fb150bdc53a65fe94dea0c9ba0a6daf8c6e196"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"chainlink","coinMarketCapId":"1975"},{"uuid":"mqtUpyBxu8O8","symbol":"LEO","name":"LEO","color":"#063f35","iconUrl":"https://cdn.coinranking.com/DWwgJHgyl/3957.png","marketCap":"7418130375.874689","price":"8.064431216323742","listedAt":1561471620,"tier":1,"change":"-0.20","rank":16,"sparkline":["8.080245638984739","8.080242175087928","8.080182756138344","8.08111111727303","8.081112009550116","8.081108640034627","8.08108836469405","8.080198238806998","8.080177406234473","8.080147198478834","8.080175914240876","8.080166806315619","8.081057704993519","8.08105801093167","8.081057431411423","8.081058642099455","8.081040980583925","8.08103966757161","8.081036056301707","8.081017086470036","8.080149949111032","8.079657502026492","8.079813632928868","8.079808141565067"],"allTimeHigh":{"price":"9.283501258063708","timestamp":1778239680},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/mqtUpyBxu8O8+leo-leo","24hVolume":"1776157.10371","btcPrice":"0.000112342539295231","contractAddresses":["ethereum/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3","sora/0x009e199267a6a2c8ae075bb8d4c40ee8d05c1b769085ee59ce98e50c2b2d8756","oktc/0x2AF5D2aD76741191D15Dfe7bF6aC92d4Bd912Ca3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"leo-token","coinMarketCapId":"3957"},{"uuid":"qzawljRxB5bYu","symbol":"ADA","name":"Cardano","color":"#3cc8c8","iconUrl":"https://cdn.coinranking.com/TewazIdz-/2010.png","marketCap":"6840183996.8672","price":"0.18208732266084446","listedAt":1506902400,"tier":1,"change":"-0.46","rank":17,"sparkline":["0.1853650700218169","0.182934928404182","0.1815032108338052","0.18288398090546432","0.1825680261923078","0.1844760503134723","0.18414324459660306","0.18473783251300166","0.18390962688670376","0.18425725156907158","0.18577670205976304","0.1863852295779087","0.18646378307238096","0.18560246401229816","0.18552235247942503","0.18566715215864033","0.18402004891969054","0.18266944077602454","0.18368990686961192","0.18166992817538696","0.18191345974273734","0.18142502556447124","0.18303545440647498","0.18250187766035272"],"allTimeHigh":{"price":"2.7624749379299107","timestamp":1630540800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada","24hVolume":"141425234.09223","btcPrice":"0.000002536589581145","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"cardano","coinMarketCapId":"2010"},{"uuid":"f3iaFeCKEmkaZ","symbol":"XLM","name":"Stellar","color":"#000000","iconUrl":"https://cdn.coinranking.com/fth06Jh5X/512.png","marketCap":"5303894414.42035","price":"0.1505616940452816","listedAt":1484611200,"tier":1,"change":"-0.45","rank":18,"sparkline":["0.15214076513246155","0.15141906575421918","0.1504919697033052","0.15120839701794042","0.1513033422327082","0.15207530064761166","0.15204692534789999","0.15261094623974977","0.15219589660843805","0.1523915957005852","0.15316051483109616","0.15364059840615568","0.1536735756077307","0.1535191617511069","0.15325627224882538","0.15356346052928002","0.1521200186250506","0.15133284826529478","0.15168657911263117","0.15046715017124868","0.15075951723392103","0.1504647092003018","0.15154466068090217","0.15088552014405074"],"allTimeHigh":{"price":"0.7488268272489569","timestamp":1515110400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm","24hVolume":"92693952.98864","btcPrice":"0.000002097417979758","contractAddresses":["stellar/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"stellar","coinMarketCapId":"512"},{"uuid":"DCrsaMv68","symbol":"NEAR","name":"NEAR Protocol","color":"#000000","iconUrl":"https://cdn.coinranking.com/ixGfi5FAg/6535.png","marketCap":"5194379286.10349","price":"3.96555872733537","listedAt":1615164591,"tier":1,"change":"1.31","rank":19,"sparkline":["3.9639331310510677","3.895119452943426","3.9291301494864928","3.9476721350102","3.9540096896350763","3.994548753310419","3.978931108365396","3.9935089384003546","3.95204923710325","3.9908995705418406","4.017779063351683","4.0235162925902985","4.015853182937542","3.9833995141316945","3.9975332981630687","4.009927873442296","3.962504160998811","3.9351287011010925","3.963005432796985","3.9132391031036677","3.9262042710434497","3.936139082437237","4.00329703457066","3.983419183463388"],"allTimeHigh":{"price":"18.228563945987162","timestamp":1642291200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DCrsaMv68+nearprotocol-near","24hVolume":"355687387.65129995","btcPrice":"0.00005524269786708","contractAddresses":["ethereum/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"near","coinMarketCapId":"6535"},{"uuid":"ZlZpzOJo43mIo","symbol":"BCH","name":"Bitcoin Cash","color":"#8dc451","iconUrl":"https://cdn.coinranking.com/By8ziihX7/bch.svg","marketCap":"4906884617.44038","price":"244.06221904355354","listedAt":1541808000,"tier":1,"change":"0.17","rank":20,"sparkline":["247.1764766318274","243.7871618486506","241.24878084710878","243.59886638223222","243.43840004267807","245.17099270907997","245.42126410781154","246.8377949519193","244.91781985911913","245.92622122559771","248.0637686938379","247.6116458842766","248.2052058404599","247.2192303074247","247.44752790670293","247.76708867106623","245.39913970131354","243.93589495683761","245.62303026772776","242.59495380601666","243.28844030909931","243.1204823213644","244.67781460853243","243.38010893643363"],"allTimeHigh":{"price":"1485.4654594906604","timestamp":1620777600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch","24hVolume":"46396830.32848","btcPrice":"0.003399938408288735","contractAddresses":["ethereum/0x85c4edc43724e954e5849caaab61a26a9cb65f1b","okt-chain/0x18d103b7066aeedb6005b78a462ef9027329b1ea","heco/0xef3cebd77e0c52cb6f60875d9306397b5caca375"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin-cash","coinMarketCapId":"1831"},{"uuid":"egNzzHDf1","symbol":"RAIN","name":"RAIN","color":"#dff704","iconUrl":"https://cdn.coinranking.com/RY8_gc2BT/rain.png","marketCap":"4110631641.6953998","price":"0.007435421765156885","listedAt":1757559296,"tier":1,"change":"3.75","rank":21,"sparkline":["0.0072205166515587095","0.007159754727724728","0.006979501517540069","0.007254016826196929","0.007480700807908997","0.007591069324426831","0.007582786997852711","0.0074951245752526196","0.007340297731492598","0.0074126863494591655","0.007429026723722584","0.007360754178506584","0.007330653657608599","0.007345021975241594","0.007329194139931892","0.007326003057665329","0.00727731249427934","0.00721874933071272","0.007225386756607307","0.00707132585880595","0.006918587264149972","0.00730546962962388","0.007297101266640309","0.00708627886108249"],"allTimeHigh":{"price":"0.017372042285735006","timestamp":1787687580},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/egNzzHDf1+rain-rain","24hVolume":"12173928.16686","btcPrice":"1.03580046679e-7","contractAddresses":["arbitrum/0x25118290e6A5f4139381D072181157035864099d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"rain","coinMarketCapId":"38341"},{"uuid":"exbfr2U-0","symbol":"USDE","name":"Ethena USDe","color":"#cecece","iconUrl":"https://cdn.coinranking.com/yMV5hXDd6/29470.png","marketCap":"4103756185.77165","price":"0.8931324563585127","listedAt":1712115684,"tier":1,"change":"0.02","rank":22,"sparkline":["0.8932085306695622","0.8930228616421125","0.8932818797158817","0.8932423265297258","0.8931404846308697","0.8931741708876183","0.8930511573354774","0.8930742717539544","0.8930434110081893","0.8931522987290736","0.8929638094825312","0.892933260236043","0.8930253643466568","0.8930187775262676","0.8929460504002543","0.8930341912638297","0.8929640668294284","0.8930591027696675","0.893245943470625","0.893318030521879","0.8933686310835431","0.8933327040670604","0.8930694860382408","0.8932106451177425"],"allTimeHigh":{"price":"0.9119161683038555","timestamp":1727984100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/exbfr2U-0+ethenausde-usde","24hVolume":"9486147.893709999","btcPrice":"0.000012441890244064","contractAddresses":["arbitrum/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","bnb-smart-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","optimism/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","mantle/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","morph/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","solana/DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT","ton/EQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f","avalanche-c-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","ethereum/0x4c9EDD5852cd905f086C759E8383e09bff1E68B3","kava/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","metis-andromeda/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","linea/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","scroll/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","manta-pacific/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena-usde","coinMarketCapId":"29470"},{"uuid":"MoTuySvg7","symbol":"DAI","name":"Dai","color":"#ea9999","iconUrl":"https://cdn.coinranking.com/ri3GxDsPp/4943.png","marketCap":"4043116678.8340297","price":"0.8932990698387426","listedAt":1585574040,"tier":1,"change":"-0.02","rank":23,"sparkline":["0.893614537508339","0.893508964809094","0.8935084115545926","0.8935447403407709","0.893563745860286","0.8935732404363229","0.8935040699731298","0.8937305001476425","0.8935056221150923","0.8935713376308201","0.8934708212034516","0.8937325428632796","0.8936710223406535","0.8936804572454985","0.8936100351957619","0.8935272636257027","0.893319188373886","0.8934488765108246","0.8935874760527709","0.8933515288648777","0.8932794613258648","0.8930609420666059","0.8933399484718597","0.8930507354729881"],"allTimeHigh":{"price":"1.6119249295968403","timestamp":1659916800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/MoTuySvg7+dai-dai","24hVolume":"7280014.86042","btcPrice":"0.000012444211273402","contractAddresses":["avalanche-dfk/0xd586E7F844cEa2F87f50152665BCbc2C279D8d70","fantom/0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E","polygon/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063","ethereum/0x6B175474E89094C44Da98b954EedeAC495271d0F","bnb-smart-chain/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3","optimism/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","base/0x50c5725949a6f0c72e6c4a641f24049a917db0cb","arbitrum/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","zksync/0x6b175474e89094c44da98b954eedeac495271d0f","solana/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o","gnosisscan/0x44fA8E6f47987339850636F88629646662444217","terra-classic/terra1zmclyfepfmqvfqflu8r3lv6f75trmg05z7xq95","harmony/0xef977d2f931c1978db5f6747666fa1eacb0d0339","moonbeam/0x765277eebeca2e31912c9946eae1021199b39c61","moonriver/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844","cronos/0xf2001b145b43032aaf5ee2884e456ccd805f677d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dai-on-pulsechain","coinMarketCapId":"4943"},{"uuid":"D7B1x_ks7WhV5","symbol":"LTC","name":"Litecoin","color":"#345d9d","iconUrl":"https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg","marketCap":"3922570422.05499","price":"50.44804624155744","listedAt":1382572800,"tier":1,"change":"0.72","rank":24,"sparkline":["50.374787059837935","50.03379120223342","49.832696896476364","50.058098286054154","50.14851739159561","50.497067690125135","50.589668670219616","50.75435907642102","50.62982866916061","50.71162208540418","50.949580125041315","50.988151752886736","51.07184555959787","50.90688203787718","50.86913989060009","50.946871161873666","50.41793865866733","50.302513727489284","50.46786132346008","50.2026069105264","50.22759601020508","50.11182901413865","50.38860448782626","50.351316676456754"],"allTimeHigh":{"price":"374.44169871488816","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc","24hVolume":"158619802.56941","btcPrice":"0.000702772640156931","contractAddresses":["cronos/0x9d97be214b68c7051215bb61059b4e299cd792c3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"litecoin","coinMarketCapId":"2"},{"uuid":"_H5FVG9iW","symbol":"UNI","name":"Uniswap","color":"#ff007a","iconUrl":"https://cdn.coinranking.com/Q2Nrd4TZF/7083.png","marketCap":"3760631794.7213697","price":"6.021400015119611","listedAt":1600323371,"tier":1,"change":"0.44","rank":25,"sparkline":["6.116360387572817","5.979945515586931","5.891447661391656","5.951228064739387","5.956863783596684","6.037590508276292","6.0465727608848026","6.080509975728046","6.047082165827594","6.087544891624862","6.130452968135393","6.139145615223296","6.1066601496039645","6.095975656359766","6.091208552933239","6.094684424554774","6.055653059910539","6.008024066625619","6.050909658844229","5.967708496043414","5.985765984421115","5.9549747388118535","6.036354020555279","5.997785892197098"],"allTimeHigh":{"price":"40.393306370300586","timestamp":1620000000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_H5FVG9iW+uniswap-uni","24hVolume":"126321805.79160999","btcPrice":"0.000083881844815244","contractAddresses":["ethereum/0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984","polygon/0xb33eaad8d922b1083446dc23f610c2567fb5180f","arbitrum/0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0","heco/0x22c54ce8321a4015740ee1109d9cbc25815c46e6","sora/0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c","solana/8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36","terra-classic/terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf","near/1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.near","bnb-smart-chain/0xBf5140A22578168FD562DCcF235E5D43A02ce9B1","okt-chain/0x59d226bb0a4d74274d4354ebb6a0e1a1aa5175b6","kcc/0xee58e4d62b10a92db1089d4d040b759c28ae16cd","optimism/0x6fd9d7ad17242c41f7131d257212c54a0e816691","unichain/0x8f187aA05619a017077f5308904739877ce9eA21"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"uniswap","coinMarketCapId":"7083"},{"uuid":"QyVwfRDkR","symbol":"CC","name":"Canton Network","color":"#f3fb94","iconUrl":"https://cdn.coinranking.com/Wr-s7WtCC/CC.PNG","marketCap":"3588561295.04483","price":"0.0899102063935539","listedAt":1762823395,"tier":1,"change":"1.03","rank":26,"sparkline":["0.09031613062151389","0.08920935029933838","0.0883633810665159","0.08909910264956421","0.08942835696689662","0.09059846362360284","0.09026772448973051","0.09055990020076354","0.09020221800535613","0.09018750195830293","0.09070948729160233","0.09087288622291641","0.0904691266975617","0.09010593594314081","0.09049337587701474","0.09007919830365888","0.08977993166255653","0.08944524924747331","0.08987772434723346","0.08887572321137659","0.08922144173102262","0.08895901650186012","0.09002052849704437","0.09026345704859706"],"allTimeHigh":{"price":"0.17377017725816649","timestamp":1770105720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/QyVwfRDkR+cantonnetwork-cc","24hVolume":"6655103.904929999","btcPrice":"0.000001252505058802","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"canton-network","coinMarketCapId":"37263"},{"uuid":"dvUj0CzDZ","symbol":"AVAX","name":"Avalanche","color":"#e84242","iconUrl":"https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png","marketCap":"3501301909.87483","price":"7.88710897585933","listedAt":1600961596,"tier":1,"change":"0.33","rank":27,"sparkline":["7.937250573904144","7.872525489661917","7.852618008946017","7.922945440829199","7.899841702008787","7.947885530988792","7.956620773444488","7.973050114891141","7.935499138022325","7.974128552517485","8.030050309646224","8.047685508560459","8.043235403962253","8.018948643888429","8.006484695326186","7.999690663723397","7.929074000410898","7.8889702042273715","7.93055525288205","7.8703444412778225","7.862149126887215","7.846337565391187","7.899118000614837","7.876263254250798"],"allTimeHigh":{"price":"130.35580074479884","timestamp":1637452800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax","24hVolume":"80090487.19317","btcPrice":"0.000109872330270822","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"avalanche-2","coinMarketCapId":"5805"},{"uuid":"-vdxQWq5V","symbol":"USD1","name":"World Liberty Financial USD","color":"#c27d05","iconUrl":"https://cdn.coinranking.com/QaoVjlKuO/36148.png","marketCap":"3501141298.01042","price":"0.8922561766654169","listedAt":1744602474,"tier":1,"change":"-0.05","rank":28,"sparkline":["0.8925479574190656","0.8928646028445523","0.8921408962325017","0.8924802885664953","0.8925745125305593","0.8923877158564082","0.8925211647703137","0.8925209580463299","0.8922645670655346","0.8923609915219132","0.8924445788862618","0.892501654072868","0.8923205001042175","0.8925423509642626","0.8925398777143251","0.8924582608795916","0.8923231436477634","0.8922805968709666","0.8925848462709814","0.8925305778044792","0.892546741909814","0.8923179090120208","0.8926593399712603","0.8925197406320392"],"allTimeHigh":{"price":"1.0080565645375625","timestamp":1760131140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-vdxQWq5V+worldlibertyfinancialusd-usd1","24hVolume":"445717049.1925","btcPrice":"0.000012429683123287","contractAddresses":["aptos/0x05fabd1b12e39967a3c24e91b7b8f67719a6dacee74f3c8b9fb7d93e855437d2","ethereum/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d","solana/USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB","tron-trc-20/TPFqcBAaaUMCSVRCqPaQ9QnzKhmuoLR6Rc","bnb-smart-chain/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"36148"},{"uuid":"3xJluUMvp","symbol":"SUI","name":"Sui Network","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/pCbqYf2rS/20947.png","marketCap":"3349984313.94204","price":"0.8134444681392714","listedAt":1681785895,"tier":1,"change":"-1.87","rank":29,"sparkline":["0.8431205994998879","0.8283631239908238","0.8256683576692698","0.8306280081345518","0.8251764323809474","0.8358279153107034","0.8353733151320671","0.8367819172391279","0.8294411155049722","0.8325075299557558","0.8380982955491878","0.839950190412765","0.8381998853447247","0.8354039269427826","0.8365884547686872","0.8325676603396982","0.8211040068807263","0.8170794891549269","0.8202678572376078","0.8127433581932105","0.8145257793860912","0.8121105278893145","0.8211518767577702","0.819309285464455"],"allTimeHigh":{"price":"4.76918751869851","timestamp":1736031000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3xJluUMvp+suinetwork-sui","24hVolume":"177747869.27183","btcPrice":"0.000011331787038055","contractAddresses":["sui-network/0x2::sui::SUI","solana/suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"sui","coinMarketCapId":"20947"},{"uuid":"67YlI0K1b","symbol":"GRAM","name":"Gram (prev. Toncoin)","color":"#0088cc","iconUrl":"https://cdn.coinranking.com/j10aj9zC-/gram.png","marketCap":"3162859838.9902096","price":"1.11585269974125","listedAt":1640268459,"tier":1,"change":"1.34","rank":30,"sparkline":["1.1128730455806142","1.09892311420871","1.092795630978011","1.103050685806808","1.1126075165876659","1.1228221721042078","1.1199014069985511","1.1182997816467477","1.1166587903423868","1.1193251289048762","1.1236451536110932","1.1181311408625567","1.1176509060948814","1.1106121717336495","1.1134760121730836","1.11508118826273","1.1078048856964056","1.1043126736475741","1.1069391679180791","1.1017080535380306","1.1085050824299594","1.1136345634250684","1.1178456819998401","1.1138720685309336"],"allTimeHigh":{"price":"7.3861796776349555","timestamp":1718411640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/67YlI0K1b+gramprevtoncoin-gram","24hVolume":"40245713.622829996","btcPrice":"0.00001554452166628","contractAddresses":["bnb-smart-chain/0x76a797a59ba2c17726896976b7b3747bfd1d220f","ethereum/0x582d872a1b094fc48f5de31d3b73f2d9be47def1","ton/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"the-open-network","coinMarketCapId":"11419"},{"uuid":"jad286TjB","symbol":"HBAR","name":"Hedera","color":"#000000","iconUrl":"https://cdn.coinranking.com/dSCnSLilQ/hedera.svg","marketCap":"3034874923.82369","price":"0.06846536269024868","listedAt":1568704980,"tier":1,"change":"0.66","rank":31,"sparkline":["0.06852729816593792","0.06808115063133241","0.06800661991412067","0.06836006695543821","0.06834458520934758","0.06907104568703584","0.06930126215705769","0.06937060504803826","0.06917729702550696","0.06920904003649696","0.0695212252325678","0.06969416483723459","0.0695668909466943","0.06970954360514037","0.07014508887374418","0.0696691412630806","0.06898912977861353","0.06904270346746463","0.06940659860231979","0.0688933675026863","0.06874199354703962","0.06836116247719377","0.06873865514764868","0.06861130176870038"],"allTimeHigh":{"price":"0.5073333902043525","timestamp":1631750400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/jad286TjB+hedera-hbar","24hVolume":"39011218.855749995","btcPrice":"9.53765056961e-7","contractAddresses":["hedera/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hedera-hashgraph","coinMarketCapId":"4642"},{"uuid":"fSOSYoEx7","symbol":"USDG","name":"Global Dollar","color":"#c2de6a","iconUrl":"https://cdn.coinranking.com/xo5JNMsLm/USDG.png","marketCap":"2809427946.3451896","price":"0.8931036305821031","listedAt":1741662517,"tier":1,"change":"0.06","rank":32,"sparkline":["0.8921373738037389","0.8929321269282967","0.8926320505558623","0.8926072317679675","0.8929529819346635","0.8926842429523411","0.893094771403331","0.8928232139490493","0.8928163626790775","0.892873969677305","0.8929018182073243","0.8926794379436439","0.8924978258934848","0.8927840702636815","0.8928367702498073","0.8929781931370582","0.8931931038894249","0.8934215074121535","0.8933456283192661","0.8934955957987393","0.8933427992665948","0.8929095880449393","0.8928874881029839","0.8929206819871768"],"allTimeHigh":{"price":"0.9478668018888742","timestamp":1785115140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fSOSYoEx7+globaldollar-usdg","24hVolume":"167145325.95937","btcPrice":"0.000012441488683082","contractAddresses":["ethereum/0xe343167631d89B6Ffc58B88d6b7fB0228795491D","solana/2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH","oktc/0x4ae46a509f6b1d9056937ba4500cb143933d2dc8","robinhood/0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"global-dollar","coinMarketCapId":"33793"},{"uuid":"DFaMnTgvUH","symbol":"PYUSD","name":"PayPal USD","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/qIFp5Cj_F/27772.png","marketCap":"2667069242.77061","price":"0.8937816099728966","listedAt":1691556269,"tier":1,"change":"-0.05","rank":33,"sparkline":["0.8938049328279944","0.893961782258421","0.8939813594935847","0.893928124709787","0.8939396710548161","0.8938149916767486","0.8937626394422126","0.8936846702792086","0.8936609018408346","0.8937607441014614","0.8939454938788358","0.8938554073164227","0.893614781170975","0.8938512605163208","0.8938231424631197","0.8937820787434433","0.8938734623338266","0.8938544096899229","0.8937900218253101","0.8940732167044522","0.893880704142478","0.8938421919323845","0.8936743527389435","0.8938669331711927"],"allTimeHigh":{"price":"1.0813391910921626","timestamp":1709513700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DFaMnTgvUH+paypalusd-pyusd","24hVolume":"7095593.701769999","btcPrice":"0.000012450933357394","contractAddresses":["ethereum/0x6c3ea9036406852006290770bedfcaba0e23a0e8","solana/2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo","stellar/CCCRWH6Q3FNP3I2I57BDLM5AFAT7O6OF6GKQOC6SSJNDAVRZ57SPHGU2","arbitrum/0x46850ad61c2b7d64d08c9c754f45254596696984","x-layer/0x87b4a8176b3df6b71e26cc095edcaf4db07506b4","polygon/0x99af3eea856556646c98c8b9b2548fe815240750","oktc/0x87b4a8176b3df6b71e26cc095edcaf4db07506b4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"Vuy-IUC7","symbol":"XAUT","name":"Tether Gold","color":"#d4a857","iconUrl":"https://cdn.coinranking.com/G9CHRjndi/tether-gold.svg","marketCap":"2601081979.2791796","price":"3565.9418008295524","listedAt":1591282020,"tier":1,"change":"0.15","rank":34,"sparkline":["3565.7333225663024","3561.452755929234","3558.132037996561","3560.0927695905802","3562.1492275637024","3561.9499301269925","3564.632875746703","3565.149720250188","3564.291720375987","3564.6174120797236","3565.0296168874684","3565.2406323681466","3565.7063311297993","3566.707784097304","3566.883294648591","3567.4147962188777","3563.887220087944","3561.6714975647496","3564.2233773176836","3561.246908098666","3562.3464776068045","3562.118031429455","3562.657325026052","3561.8286152540295"],"allTimeHigh":{"price":"5003.430917277194","timestamp":1769667780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Vuy-IUC7+tethergold-xaut","24hVolume":"97917789.09304999","btcPrice":"0.049675785698724384","contractAddresses":["ethereum/0x68749665FF8D2d112Fa859AA293F07A622782F38"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether-gold","coinMarketCapId":"5176"},{"uuid":"pgv7xSFi6","symbol":"TAO","name":"Bittensor","color":"#000000","iconUrl":"https://cdn.coinranking.com/q1VmAQpFI/ARUsPeNQ_400x400.png","marketCap":"2588946479.66315","price":"222.11799206225925","listedAt":1679499254,"tier":1,"change":"0.44","rank":35,"sparkline":["222.61503200121192","220.67919790858159","219.05396503187708","221.5494332077448","220.36411272118497","222.73781263741316","222.36820107046094","223.13570044223198","221.46153491553332","222.4095321050232","224.2063765442401","225.22667896017603","224.9157319690978","225.05296325518825","225.29711816487682","224.85400177847973","222.82954410798908","220.89981324807974","222.11120675223899","219.7556702629776","220.88207935107295","220.04824388043784","222.8739033911448","222.22079345653134"],"allTimeHigh":{"price":"675.7456062438137","timestamp":1709837100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/pgv7xSFi6+bittensor-tao","24hVolume":"73134697.21811","btcPrice":"0.003094241686992457","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bittensor","coinMarketCapId":"22974"},{"uuid":"xz24e0BjL","symbol":"SHIB","name":"Shiba Inu","color":"#fda32b","iconUrl":"https://cdn.coinranking.com/fiZ4HfnRR/shib.png","marketCap":"2555706252.7396197","price":"0.000004337345149901621","listedAt":1620650373,"tier":1,"change":"-0.01","rank":36,"sparkline":["0.000004380091341759874","0.000004336839405558215","0.0000042916845541537","0.000004326445246910958","0.000004333921170819877","0.000004372813774360465","0.000004383105190037342","0.000004396212458043195","0.000004379923556667145","0.000004380432836609511","0.000004403115650241488","0.0000044230046349720545","0.000004409959546873418","0.000004405333944801082","0.000004409647877505869","0.000004403607631677347","0.000004371144424497407","0.000004353258921467791","0.000004365350302133093","0.00000432449516070436","0.000004332657704873749","0.000004327114357136054","0.000004356709751415058","0.000004348271598960096"],"allTimeHigh":{"price":"0.00007856602092113775","timestamp":1635379200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xz24e0BjL+shibainu-shib","24hVolume":"26547834.40736","btcPrice":"6.0421914e-11","contractAddresses":["ethereum/0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE","bnb-smart-chain/0x2859e4544C4bB03966803b044A93563Bd2D0DD4D","ethereum/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z","okt-chain/0xaa27badaa3c9ec9081b8f6c9cdd2bf375f143780","kcc/0x73b6086955c820370a18002f60e9b51fb67d7e1a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"shiba-inu","coinMarketCapId":"5994"},{"uuid":"65PHZTpmE55b","symbol":"CRO","name":"Cronos","color":"#01275d","iconUrl":"https://cdn.coinranking.com/lWuGAK_xw/3635.png","marketCap":"2461354894.5373697","price":"0.04850958084352682","listedAt":1548953220,"tier":1,"change":"-0.54","rank":37,"sparkline":["0.049041434217508825","0.04881500580961614","0.048600037150854","0.048616400533175334","0.04879308564728351","0.049543395795289095","0.049324685340421184","0.04948951546218199","0.04934232864746464","0.049431372007532996","0.0496547434495148","0.050133203750682864","0.04973104831070168","0.04941214325558087","0.04933200907988684","0.049295779780208646","0.04917162486413944","0.04914428294588998","0.04905650787489287","0.04874809219641356","0.04870867639745295","0.048582070018557015","0.0488201324764926","0.04831455796637282"],"allTimeHigh":{"price":"0.8503232701057586","timestamp":1637712000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/65PHZTpmE55b+cronos-cro","24hVolume":"3714389.1579599995","btcPrice":"6.75768612308e-7","contractAddresses":["ethereum/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b","polygon/0xada58df0f643d959c2a47c9d4d4c1a4defe3f11c","solana/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"crypto-com-chain","coinMarketCapId":"3635"},{"uuid":"hscG8ouPP","symbol":"ENA","name":"Ethena","color":"#252525","iconUrl":"https://cdn.coinranking.com/aXmGmCwW4/ENA.PNG","marketCap":"2357422813.62559","price":"0.17584505837130845","listedAt":1712110516,"tier":1,"change":"4.81","rank":38,"sparkline":["0.16758876820643964","0.1674847893972016","0.16660659627086744","0.16757405521045826","0.16603583040985084","0.16853954454499137","0.16764299916999623","0.1698632511167647","0.1693770822483568","0.17276543821576262","0.17447342361181625","0.17461392656045036","0.17452293712521066","0.17325443650329272","0.17506768442309092","0.17423300705747605","0.17209913614150762","0.1710884267252209","0.1735164537155054","0.17058606991355824","0.16980002663149582","0.16994685050060565","0.17521338373062717","0.1737956237311621"],"allTimeHigh":{"price":"1.3546197947485938","timestamp":1712841240},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/hscG8ouPP+ethena-ena","24hVolume":"202036505.87774998","btcPrice":"0.000002449630959709","contractAddresses":["ethereum/0x57e114B691Db790C35207b2e685D4A43181e6061","mantle/0x58538e6A46E07434d7E7375Bc268D3cb839C0133","base/0x58538e6a46e07434d7e7375bc268d3cb839c0133","fraxtal/0x58538e6a46e07434d7e7375bc268d3cb839c0133","kava/0x58538e6a46e07434d7e7375bc268d3cb839c0133","zircuit/0x813635891aa06bd55036bbd8f7d1a34ab3de9a0f","swell/0x58538e6a46e07434d7e7375bc268d3cb839c0133","morphl2/0x58538e6a46e07434d7e7375bc268d3cb839c0133","mode/0x58538e6a46e07434d7e7375bc268d3cb839c0133","ton/EQAPh9RCprgg5kKumtJi8uB7nFKctPBwuRUu82JgTGmzklNV","arbitrum/0x58538e6a46e07434d7e7375bc268d3cb839c0133","blast/0x58538e6a46e07434d7e7375bc268d3cb839c0133","optimism/0x58538e6a46e07434d7e7375bc268d3cb839c0133","avalanche-c-chain/0x58538e6a46e07434d7e7375bc268d3cb839c0133","solana/72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1","manta-pacific/0x58538e6a46e07434d7e7375bc268d3cb839c0133","scroll/0x58538e6a46e07434d7e7375bc268d3cb839c0133","zksync/0x686b311f82b407f0be842652a98e5619f64cc25f"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena","coinMarketCapId":"30171"},{"uuid":"CewI3ln9uNVc","symbol":"BTW","name":"Bitway Token","color":"#94e363","iconUrl":"https://cdn.coinranking.com/0Tmstw5bB/bitway-token.png","marketCap":"2310156864.6097198","price":"1.5341851645629783","listedAt":1772440494,"tier":1,"change":"-2.09","rank":39,"sparkline":["1.604061751256513","1.574148477147815","1.5720261602550998","1.558321600543506","1.5562449019685158","1.5582922116748092","1.556916621582102","1.573945743309077","1.5646376157134854","1.53740386764949","1.5510723807768745","1.568620708511916","1.565462390358716","1.5657904498679256","1.5371792879391435","1.545019842309183","1.5449971936700666","1.5233181792643073","1.5413227311757136","1.5495621131213921","1.5345387172553342","1.5289897296542787","1.5310186932049115","1.5332434452504207"],"allTimeHigh":{"price":"2.45638766718713","timestamp":1791949680},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/CewI3ln9uNVc+bitwaytoken-btw","24hVolume":"4262363.56416","btcPrice":"0.00002137215291603","contractAddresses":["bnb-smart-chain/0x444045b0ee1ee319a660a5e3d604ca0ffa35acaa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitway","coinMarketCapId":"39158"},{"uuid":"L1utwQyBQ","symbol":"RLUSD","name":"Ripple USD","color":"#046bfc","iconUrl":"https://cdn.coinranking.com/-Td4uJz8p/34387.png","marketCap":"2205321618.57675","price":"0.8940438478121454","listedAt":1733327991,"tier":1,"change":"-0.12","rank":40,"sparkline":["0.8944181705036383","0.8949959011735411","0.8933707397866735","0.8938575421421906","0.8941725332450238","0.8939967554374461","0.8941589260618918","0.8942519104959055","0.8939606108812392","0.8943250520434215","0.8941492636300402","0.8941761728683832","0.8942205490101078","0.894197024697251","0.8942510266903584","0.8941788554742123","0.894305494396435","0.8940374142364635","0.8943179499256273","0.894309868700981","0.8941316620321218","0.893803095853","0.8938132760592941","0.8941670791043806"],"allTimeHigh":{"price":"0.9158455797029272","timestamp":1735675380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/L1utwQyBQ+rippleusd-rlusd","24hVolume":"316606585.16905","btcPrice":"0.000012454586493489","contractAddresses":["xrp/524C555344000000000000000000000000000000.rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","xrp/rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","unichain/0x8d58c0c60b8d6b88fa98b291a646db34d0f98258","optimism/0x8d58c0c60b8d6b88fa98b291a646db34d0f98258","ethereum/0x8292bb45bf1ee4d140127049757c2e0ff06317ed"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple-usd","coinMarketCapId":"34387"},{"uuid":"Te50ZIItV","symbol":"USDY","name":"Ondo US Dollar Yield","color":"#cdd6e2","iconUrl":"https://cdn.coinranking.com/G291Pg78t/usdy.png","marketCap":"2106551513.5237198","price":"1.0282866514463216","listedAt":1705895374,"tier":1,"change":"-0.00","rank":41,"sparkline":["1.0282058082310384","1.0282082211171082","1.0283765001792897","1.0282022409417662","1.0283642236734611","1.0282747076361811","1.0283155318771264","1.0282445397917375","1.0283234479733832","1.0283012429126885","1.0281831664453585","1.0282549054593977","1.0282630158608739","1.028276954550703","1.0282641890922202","1.0281876917011803","1.0282811873831361","1.0282866842490732","1.0282290209483071","1.0282011303521668","1.0282036589428962","1.0282643401484217","1.028223310111491","1.0282188246329913"],"allTimeHigh":{"price":"1.0293948097639682","timestamp":1758096720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Te50ZIItV+ondousdollaryield-usdy","24hVolume":"806345.24032","btcPrice":"0.000014324672186804","contractAddresses":["ethereum/0x96F6eF951840721AdBF46Ac996b59E0235CB985C","solana/A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6","arbitrum/0x35e050d3C0eC2d29D269a8EcEa763a183bDF9A9D","aptos/0xcfea864b32833f157f042618bd845145256b1bf4c0da34a7013b76e42daa53cc::usdy::USDY","sui-network/0x960b531667636f39e85867775f52f6b1f220a058c4de786905bdf761e06a56bb::usdy::USDY","mantle/0x5bE26527e817998A7206475496fDE1E68957c5A6","osmosis/ibc/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-us-dollar-yield","coinMarketCapId":"29256"},{"uuid":"PDKcptVnzJTmN","symbol":"OKB","name":"OKB","color":"#2d60e0","iconUrl":"https://cdn.coinranking.com/g4em2-b_F/3897.png","marketCap":"2007672672.3379898","price":"95.60346058871716","listedAt":1538524800,"tier":1,"change":"-0.75","rank":42,"sparkline":["97.04574674583165","95.72489107231561","95.6813396924559","96.10134866336176","96.06681330047209","96.67283176739743","96.71361273919896","96.90938301609509","96.94517338423258","97.04116942578167","97.5774720633705","97.69928858286785","97.34697581477046","96.84753026001947","96.56773573426368","96.76251580601118","96.10991552468663","95.54746702945047","95.64604862261785","94.81433454310218","95.07370317990231","94.81476654743093","95.80332475518745","95.65093340031312"],"allTimeHigh":{"price":"229.6163810857236","timestamp":1755827640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb","24hVolume":"16820670.077","btcPrice":"0.001331815628386516","contractAddresses":["ethereum/0x75231f58b43240c9718dd58b4967c5114342a86c","sora/0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9","okx/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"okb","coinMarketCapId":"3897"},{"uuid":"bauj_21eYVwso","symbol":"QNT","name":"Quant","color":"#585e63","iconUrl":"https://cdn.coinranking.com/a-i9Dl392/quant.png","marketCap":"1987257307.6526499","price":"164.60701026454257","listedAt":1533945600,"tier":1,"change":"4.04","rank":43,"sparkline":["160.1402303338189","157.88310213837943","157.40853518571424","158.6025991272999","157.79087779213003","159.48023149293846","159.08526447552234","158.67611596149285","157.82825582496108","158.22819911562578","159.94591626660386","162.1093163800957","161.86590476041974","162.00463972579928","163.40186956480278","163.82564225073287","163.26131625714416","163.61185034480735","163.13300811872935","161.08919702585652","161.07985701743803","161.30584704576074","163.26795321068897","162.53779386111614"],"allTimeHigh":{"price":"382.1477076609753","timestamp":1631318400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/bauj_21eYVwso+quant-qnt","24hVolume":"34684983.860419996","btcPrice":"0.002293077964566587","contractAddresses":["kcc/0x791630c11c7159a748d8c2267a66780b3ddc40a7","energi/0x462b35452e552a66b519ecf70aedb1835d434965","ethereum/0x4a220E6096B25EADb88358cb44068A3248254675"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"quant-network","coinMarketCapId":"3155"},{"uuid":"rl2i0TD44eyX","symbol":"M","name":"MemeCore","color":"#a081f6","iconUrl":"https://cdn.coinranking.com/uTMNHxWrK/35491.png","marketCap":"1889093221.08723","price":"0.8249443445629894","listedAt":1751538194,"tier":1,"change":"-7.78","rank":44,"sparkline":["0.991579617334235","0.8999024738861667","0.8773819133220122","0.8467896960982809","0.8523570586020776","0.8256447410914717","0.8206935784335619","0.8166914203943072","0.8112584400806223","0.8053452309477644","0.8182431730697272","0.8070435152585942","0.8006507731645894","0.8346564591790071","0.8224920345282194","0.8116308996230283","0.8144077331965256","0.8021155914031554","0.8194146351926721","0.8209762303047135","0.8300092069945803","0.8275368691250861","0.8271979559450165","0.8113541603326949"],"allTimeHigh":{"price":"4.317687097475823","timestamp":1777007640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/rl2i0TD44eyX+memecore-m","24hVolume":"1100721.9188899999","btcPrice":"0.000011491987464392","contractAddresses":["bnb-smart-chain/0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"memecore","coinMarketCapId":"35491"},{"uuid":"ixgUfzmLR","symbol":"AAVE","name":"Aave","color":"#e5e4fc","iconUrl":"https://cdn.coinranking.com/A_PrSs460/aave.png","marketCap":"1874285093.37863","price":"120.90672482563271","listedAt":1603447311,"tier":1,"change":"-0.78","rank":45,"sparkline":["123.81611021866827","121.27851217967638","120.6340591635923","121.03230680549447","120.88437602359123","122.37050536446142","121.82412848134305","122.53724004560111","121.90044927680404","122.39513003440436","123.14848598516546","123.13303091809213","122.94852546729646","123.08867565688556","123.23268886009838","122.91143638045588","122.26316490381319","121.66510247478058","122.1396479332585","121.02173376949783","121.45458835340797","120.98190620648441","121.94958080718727","121.25954505449128"],"allTimeHigh":{"price":"594.4104891710986","timestamp":1621296000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ixgUfzmLR+aave-aave","24hVolume":"127360659.43080999","btcPrice":"0.001684305826465129","contractAddresses":["avalanche-dfk/0x63a72806098Bd3D9520cC43356dD78afe5D386D9","fantom/0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B","avalanche-c-chain/0x8ce2dee54bb9921a2ae0a63dbb2df8ed88b91dd9","heco/0x202b4936fe1a82a4965220860ae46d7d3939bb25","polygon/0xd6df932a45c0f255f85145f286ea0b292b21c90b","ethereum/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9","bnb-smart-chain/0xfb6115445bff7b52feb98650c87f44907e58f802","kcc/0xe76e97c157658004ee22e01c03a5e21a4655a2fd","arbitrum/0xba5ddd1f9d7f570dc94a51479a000e3bce967196","base/0x63706e401c06ac8513145b7687a14804d17f814b","optimism/0x76fb31fb4af56892a25e32cfc43de717950c9278","cronos/0xe657b115bc45c0786274c824f83e3e02ce809185"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"aave","coinMarketCapId":"7278"},{"uuid":"7AQlxzQpQ","symbol":"ONDO","name":"ONDO","color":"#040404","iconUrl":"https://cdn.coinranking.com/ntSfLv-Es/ONDO.png","marketCap":"1748684859.5281198","price":"0.35912222572436353","listedAt":1701755988,"tier":1,"change":"-0.81","rank":46,"sparkline":["0.3645245799752784","0.36174844097374126","0.35824027329922475","0.3608104400509096","0.359152005089169","0.3626626174213034","0.36202762060448224","0.36289149396992954","0.3609175923314118","0.36305348086834033","0.36599935158210506","0.36884485878273116","0.36682368187674863","0.36611339788562847","0.36597520437348413","0.3660424794479382","0.3625286047708805","0.3600346999307185","0.3615536975339958","0.35636328594980177","0.35695677776852874","0.3575831937494214","0.36134592626475787","0.359340544669458"],"allTimeHigh":{"price":"1.9061168090627412","timestamp":1734309540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/7AQlxzQpQ+ondo-ondo","24hVolume":"48838086.39108","btcPrice":"0.000005002795816965","contractAddresses":["ethereum/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-finance","coinMarketCapId":"21159"},{"uuid":"xka2wqykv","symbol":"ASTER","name":"Aster","color":"#fbd39f","iconUrl":"https://cdn.coinranking.com/51XLHGm0n/ASTER.PNG","marketCap":"1703395215.8346698","price":"0.6298306122132867","listedAt":1758164121,"tier":1,"change":"2.20","rank":47,"sparkline":["0.6209109281571599","0.6171377162004155","0.6158549242458454","0.6210543683826284","0.619886941254409","0.6264827848732","0.6271201460016488","0.6306390352447763","0.629718752278403","0.6295523268443015","0.6340010917791142","0.635628525672796","0.6372879482737143","0.633955363009205","0.6347506362338359","0.6318480629835154","0.6305651951008262","0.629639115874478","0.6318472172772449","0.6274294058105008","0.6277828122358708","0.6258064359089072","0.6307939624477756","0.6328808284128277"],"allTimeHigh":{"price":"2.1570334005203184","timestamp":1758712500},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xka2wqykv+aster-aster","24hVolume":"38138894.59039","btcPrice":"0.000008773931899709","contractAddresses":["bnb-smart-chain/0x000Ae314E2A2172a039B26378814C252734f556A"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"03WI8NQPF","symbol":"PEPE","name":"PEPE","color":"#4f9842","iconUrl":"https://cdn.coinranking.com/_W7T8D0wp/24478.png","marketCap":"1652706687.9131598","price":"0.000003928562795467887","listedAt":1681785707,"tier":1,"change":"1.39","rank":48,"sparkline":["0.000003942058148142713","0.000003861297535678317","0.00000382562788181764","0.0000038464007769310345","0.000003881934654831319","0.000003965250226504175","0.0000039894873104258395","0.0000040138472810546915","0.000004017227848773079","0.000004017581390601606","0.000004024940985350013","0.00000403568496929423","0.000004022680526058573","0.000004001356662422926","0.000004005192744936469","0.0000040040669966035004","0.000003930871372180731","0.000003895700024119333","0.000003914737132843221","0.000003895614985811385","0.0000039147341680906565","0.000003932474251523574","0.000003987587410883624","0.000003966921376588935"],"allTimeHigh":{"price":"0.00002520331349198645","timestamp":1733761860},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/03WI8NQPF+pepe-pepe","24hVolume":"299905974.74369997","btcPrice":"5.4727322e-11","contractAddresses":["ethereum/0x6982508145454Ce325dDbE47a25d4ec3d2311933","bnb-smart-chain/0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"pepe","coinMarketCapId":"24478"},{"uuid":"_TzaXRo61","symbol":"PUMP","name":"Pump.fun","color":"#1b1e2c","iconUrl":"https://cdn.coinranking.com/0pRMMSMyx/Pump.png","marketCap":"1626648856.13686","price":"0.0037252731525199696","listedAt":1752544654,"tier":1,"change":"0.35","rank":49,"sparkline":["0.0037426440632678834","0.003696629533209546","0.003717554723780049","0.0037416701601926433","0.00371779129976169","0.003802291993965835","0.0038214591925676807","0.0038414492968734284","0.003802941736310748","0.0038228948836099242","0.0038529434287471053","0.003858821152445344","0.003871144790707074","0.0038503086012594556","0.003832649325515877","0.0038444763793262834","0.0038007723950038612","0.003772111878585184","0.0037883116356729305","0.003740604049586909","0.003754382127075255","0.003736131352411958","0.0037875380945929793","0.0037409132422989606"],"allTimeHigh":{"price":"0.007863077311134958","timestamp":1757868120},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_TzaXRo61+pumpfun-pump","24hVolume":"51315763.38968","btcPrice":"5.189537046e-8","contractAddresses":["solana/pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn","hyperliquid/0x544e60f98a36d7b22c0fb5824b84f795"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"unit-pump","coinMarketCapId":"36507"},{"uuid":"z2PZIKQL7","symbol":"USDD","name":"USDD","color":null,"iconUrl":"https://cdn.coinranking.com/HeEyq_2CG/usdd.png","marketCap":"1600432014.8388","price":"0.8923006246412158","listedAt":1651913559,"tier":1,"change":"0.04","rank":50,"sparkline":["0.8919396712577272","0.8920739895109082","0.892410252616349","0.8923917944723212","0.8923889029234922","0.8925065540362414","0.8927255356733668","0.8924766705690242","0.8922966285592624","0.8922368969385754","0.8921412858325547","0.8920722529817384","0.8921121224778631","0.8927048560147075","0.8923994991170416","0.8923874854931394","0.8920211558471165","0.8921473037525487","0.8921750425686829","0.8919276098060022","0.8922527582809375","0.8920215160205365","0.8923041211141127","0.8923510336819113"],"allTimeHigh":{"price":"1.453754677644712","timestamp":1710868920},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/z2PZIKQL7+usdd-usdd","24hVolume":"2702804.80192","btcPrice":"0.000012430302311216","contractAddresses":["tron-trc-20/TPYmHEhy5n8TCEfYGqW2rPxsghSfzghPDn","bnb-smart-chain/0xd17479997f34dd9156deef8f95a52d81d265be9c","ethereum/0x3D7975EcCFc61a2102b08925CbBa0a4D4dBB6555","tron-trc-20/TXDk8mbtRbXeYuMNS83CfKPaYYT8XWv9Hz","bnb-smart-chain/0x392004BEe213F1FF580C867359C246924f21E6Ad","ethereum/0x4f8e5de400de08b164e7421b3ee387f461becd1a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usdd","coinMarketCapId":"19891"}]},"pagination":{"limit":50,"hasNextPage":true,"hasPreviousPage":false,"nextCursor":"eyJiIjpbMV0sInYiOjE3OTI4NTk2NDAsInIiOjE3OTI4NTk2NDAsInQiOjYzMTAxLCJvIjoibWFya2V0Q2FwIiwiZCI6ImRlc2MiLCJjIjoibmV4dCIsInAiOjUwfQ","previousCursor":null}}