{"status":"success","data":{"stats":{"total":2169,"totalCoins":2072597,"totalMarkets":53009,"totalExchanges":182,"totalMarketCap":"996.55998299999998831374","total24hVolume":"34015396710.47083760111504893499"},"coins":[{"uuid":"Qwsogvtv82FCd","symbol":"BTC","name":"Bitcoin","color":"#f7931A","iconUrl":"https://cdn.coinranking.com/bOabBYkcX/bitcoin_btc.svg","marketCap":"1125832723131.094","price":"56163.2245599067","listedAt":1279324800,"tier":1,"change":"1.62","rank":1,"sparkline":["55325.609630581384","55474.80173435948","55529.30678568165","55549.774072298176","55365.738875522205","55425.66519814169","55512.49814022135","55530.45794002673","55522.703992443676","55355.4817077711","55322.4291745946","55869.758367893184","55807.520323409175","55718.00392426583","55662.787202044005","55701.54083518164","55727.029259680836","55769.68978137619","55951.49498100291","56044.65064907814","56030.56207078856","56020.02806327978","56008.160875407375","56104.45132500302"],"allTimeHigh":{"price":"109924.57701150663","timestamp":1759777080},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Qwsogvtv82FCd+bitcoin-btc","24hVolume":"10921257224.771759","btcPrice":"1","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin","coinMarketCapId":"1"},{"uuid":"razxDUgYGNAdQ","symbol":"ETH","name":"Ethereum","color":"#3C3C3D","iconUrl":"https://cdn.coinranking.com/rk4RKHOuW/eth.svg","marketCap":"182904403997.6212","price":"1515.5658769124127","listedAt":1438905600,"tier":1,"change":"1.86","rank":2,"sparkline":["1490.7325986151886","1500.977765882145","1505.1122851579405","1505.5120381266063","1503.0466778913876","1504.8350357848783","1505.8669325735411","1505.9244794498868","1506.0334169660018","1500.2034700745958","1497.2528699585146","1515.5544292822706","1512.5039229243187","1507.3508236477778","1507.0996936271104","1506.465380010333","1507.9312672412348","1511.7128703974251","1517.1632399431653","1518.80648253397","1515.488904699495","1514.3750066314685","1514.3887268678757","1515.0244820311302"],"allTimeHigh":{"price":"4312.03299844969","timestamp":1756062720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/razxDUgYGNAdQ+ethereum-eth","24hVolume":"5614148839.065015","btcPrice":"0.026985022473127927","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethereum","coinMarketCapId":"1027"},{"uuid":"HIVsRcGKkPFtW","symbol":"USDT","name":"Tether USD","color":"#22a079","iconUrl":"https://cdn.coinranking.com/00GWJQTQa1/usdt-tether-usd.svg","marketCap":"162544241045.27042","price":"0.8718469302815952","listedAt":1420761600,"tier":1,"change":"0.08","rank":3,"sparkline":["0.8709727665178935","0.8708848436783418","0.8715684721292241","0.8718082954184622","0.8718847801252915","0.8717983884483524","0.8718295153449229","0.8717956633384765","0.8718151841472976","0.8718263738839859","0.8715026701039084","0.8711499240683265","0.871675674139124","0.8720168629408476","0.8721947990166953","0.8719414167900115","0.8718258768903682","0.8717788147972473","0.870950659332161","0.8703847956632381","0.871564876734321","0.8717871329238736","0.8718021515799776","0.8717835708843784"],"allTimeHigh":{"price":"1.7437620005676902","timestamp":1469145600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/HIVsRcGKkPFtW+tetherusd-usdt","24hVolume":"51223999157.99066","btcPrice":"0.000015523448610961","contractAddresses":["tron-trc-20/TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","solana/Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","eos/USDT-eos-tethertether","omni/31","bitcoin-cash/9fc89d6b7d5be2eac0b3787c5b8236bca5de641b5bafafc8f450727b63615c11","liquid/ce091c998b83c78bb71a632313ba3760f1763d9cfcffae02258ffa9865a37bd2","ethereum/0xdac17f958d2ee523a2206206994597c13d831ec7","algorand/312769","osmosis/ibc/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB","arbitrum/0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","near/usdt.tether-token.near","ton/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","polygon/0xc2132d05d31c914a87c6611c10748aeb04b58e8f","optimism/0x94b008aa00579c1307b0ef2c499ad98a8ce58e58","scroll/0xf55bec9cafdbe8730f096aa55dad6d22d44099df","opbnb/0x9e5aac1ba1a2e6aed6b32689dfcf62a509ca96f3","celo/0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","aptos/0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","okt-chain/0x382bb369d343125bfb2117af9c149795c6c65c50","eos/tethertether","heco/0xa71edc38d189767582c38a3145b5873052c3e47a","kava/0x919c1c267bc06a7039e03fcc2ef738525769109c","mantle/0x201eba5cc46d216ce6dc03f6a759e8e766e956ae","oktc/0x1E4a5963aBFD975d8c9021ce480b42188849D41d","kcc/0x0039f574ee5cc39bdd162e9a88e3eb1f111baf48","zksync/0xdac17f958d2ee523a2206206994597c13d831ec7","polkadot/1984","sui-network/0x375f70cf2ae4c00bf37117d0c85a2c71545e6ee05c4a5c7d282cd66a4504b068::usdt::USDT","kaia/0xd077a400968890eacc75cdc901f0356c943e4fdb","unicove/tethertether","morph/0xc7d67a9cbb121b3b0b9c053dd9f469523243379a","avalanche-c-chain/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7","morph/0xe7cd86e13ac4309349f30b3435a9d337750fc82d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether","coinMarketCapId":"825"},{"uuid":"WcwrkfNI4FUAe","symbol":"BNB","name":"BNB","color":"#e8b342","iconUrl":"https://cdn.coinranking.com/a3k98K77d/1839.png","marketCap":"69399919673.66156","price":"514.8995705089491","listedAt":1503014400,"tier":1,"change":"1.81","rank":4,"sparkline":["505.92958315321044","507.24694164980616","510.7698583465736","512.1267934595338","511.26806226182106","511.5880043300762","511.59697553177347","511.7246268371045","511.347095666571","509.95958403499696","508.88740263226464","511.5868472567051","511.37799543794165","510.71121361158714","511.0541684259418","510.89137436452484","510.86143537912534","511.11817471007106","512.4192706153191","512.7893458261688","512.7311877351458","513.1668056320193","513.5695070186605","514.4145872761637"],"allTimeHigh":{"price":"1195.1672469439054","timestamp":1760345820},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/WcwrkfNI4FUAe+bnb-bnb","24hVolume":"366558047.945148","btcPrice":"0.009167913248280993","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"binancecoin","coinMarketCapId":"1839"},{"uuid":"aKzUVe4Hh_CON","symbol":"USDC","name":"USDC","color":"#7894b4","iconUrl":"https://cdn.coinranking.com/jkDf8sQbY/usdc.svg","marketCap":"65325105345.64028","price":"0.8727371975828505","listedAt":1539043200,"tier":1,"change":"0.11","rank":5,"sparkline":["0.8716368056280868","0.8713973743236167","0.8729033442695661","0.8727598990032227","0.8716614669807741","0.8712823253704928","0.8716363398906714","0.8743354938637043","0.8754374951688871","0.8736703157964085","0.8719864635257206","0.8733234763398242","0.8717591986096531","0.8739495763293033","0.8731025432538719","0.8722850721001566","0.8725766594040154","0.8723960203198424","0.8723246669633273","0.8722926329601589","0.8723214348308681","0.873360141277509","0.8728720375561013","0.872698871677638"],"allTimeHigh":{"price":"1.1200713570934264","timestamp":1605830400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aKzUVe4Hh_CON+usdc-usdc","24hVolume":"3606000253.292967","btcPrice":"0.000015539300038799","contractAddresses":["flow/A.b19436aae4d94622.FiatToken","tron-trc-20/TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8","stellar/USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN-1","hedera/0.0.456858","solana/EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","moonbeam/0x8f552a71EFE5eeFc207Bf75485b356A0b3f01eC9","ethereum/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","algorand/31566704","cronos/0xc21223249ca28397b4b6541dffaecc539bff0c59","kaia/0x6270b58be569a7c0b8f47594f191631ae5b2c86c","optimism/0x0b2c639c533813f4aa9d7837caf62653d097ff85","polygon/0x3c499c542cef5e3811e1192ce70d8cc03d5c3359","fantom/0x04068da6c83afcfa0e13ba15a6696662335d5b75","arbitrum/0xaf88d065e77c8cC2239327C5EDb3A432268e5831","osmosis/ibc/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4","near/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1","stellar/GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","aptos/0xbae207659db88bea0cbead6da0ed00aac12edcdda169e591cd41c94180b46f3b","celo/0xceba9300f2b948710d2653dd7b07f33a8b32118c","ronin/0x0b7007c13325c48911f73a2dad5fa5dcbf808adc","mantle/0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9","sui-network/0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC","okt-chain/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85","zksync/0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4","oktc/0x74b7f16337b8972027f6196a17a631ac6de26d22","kcc/0x980a5afef3d17ad98635f6c5aebcbaeded3c3430","zksync/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","polkadot/1337","unichain/0x078d782b760474a361dda0af3839290b0ef57ad6","sonic/0x29219dd400f2Bf60E5a23d13Be72B486D4038894","morph/0xe34c91815d7fc18a9e2148bcd4241d0a5848b693","sei/0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","world-chain-mainnet/0x79a02482a880bce3f13e09da970dc34db4cd24d1","xdc-network/0xfA2958CB79b0491CC627c1557F441eF849Ca8eb1","starknet/0x033068F6539f8e6e6b131e6B2B814e6c34A5224bC66947c47DaB9dFeE93b35fb","xdc-network/xdcfA2958CB79b0491CC627c1557F441eF849Ca8eb1","morph/0xcfb1186f4e93d60e60a8bdd997427d1f33bc372b","starknet/0x33068f6539f8e6e6b131e6b2b814e6c34a5224bc66947c47dab9dfee93b35fb"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usd-coin","coinMarketCapId":"3408"},{"uuid":"-l8Mn2pVlRs-p","symbol":"XRP","name":"XRP","color":"#000000","iconUrl":"https://cdn.coinranking.com/B1oPuTyfX/xrp.svg","marketCap":"62228763898.15259","price":"1.0028179197455598","listedAt":1421798400,"tier":1,"change":"0.98","rank":6,"sparkline":["0.9949986326567354","1.0010522129181532","1.0024743689178337","1.0011155663895301","1.000098063503875","1.002472067529247","1.0028094871763906","1.0012290943453526","1.0005501195015893","0.9968969853545973","0.9931462347410861","1.0018471323180802","1.0007890625489728","0.9983203951616765","0.997891447665189","0.996549088739259","0.9987553159191919","1.000636061486045","1.0047533514312548","1.005073993554345","1.0025442084621279","1.0016133223596944","1.001887058905758","1.0019897616180422"],"allTimeHigh":{"price":"3.178539632515418","timestamp":1752800340},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-l8Mn2pVlRs-p+xrp-xrp","24hVolume":"777365368.821201","btcPrice":"0.000017855419228572","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple","coinMarketCapId":"52"},{"uuid":"zNZHO_Sjf","symbol":"SOL","name":"Solana","color":"#000","iconUrl":"https://cdn.coinranking.com/iImvX5-OG/5426.png","marketCap":"37244318904.29838","price":"64.18217157592355","listedAt":1586539320,"tier":1,"change":"5.31","rank":7,"sparkline":["61.312216847144285","62.39717214047694","62.80713204830973","62.556688917073004","62.31240762818752","62.2770628414156","62.39120655726434","62.48083821098287","62.52648984820599","62.122405832083636","61.93911550111405","62.7673279451418","62.44584246484047","62.3043741459012","62.559655797974","62.56654508753447","62.67268714355208","62.97180095189371","63.965813613563945","64.00257145441944","63.75775431671733","63.73559050638917","63.82922973227051","64.15428560321773"],"allTimeHigh":{"price":"256.5444466852944","timestamp":1737285300},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/zNZHO_Sjf+solana-sol","24hVolume":"1553239047.7739549","btcPrice":"0.001142779320077383","contractAddresses":["neon-evm/0x5f38248f339bf4e84a2caf4e4c0552862dc9f82a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"solana","coinMarketCapId":"5426"},{"uuid":"qUhEFk1I61atv","symbol":"TRX","name":"TRON","color":"#eb0029","iconUrl":"https://cdn.coinranking.com/gpbIR2aMf/1958.png","marketCap":"26988993205.45279","price":"0.2845829875545554","listedAt":1505260800,"tier":1,"change":"1.31","rank":8,"sparkline":["0.2808711131238303","0.2807162788610363","0.28109092349953396","0.2810888260631374","0.2813415325579904","0.28155637940363515","0.2822510772166335","0.28273656528563346","0.2832271316436876","0.28393935138817056","0.283395950123356","0.2834593456338028","0.28308618106655553","0.28330670055897644","0.28362096088149286","0.28377052452766877","0.28395572121527096","0.28407991761876505","0.2849052329469144","0.2848617516134974","0.28490442113390047","0.28486308825432716","0.2849850972724958","0.28476859841813834"],"allTimeHigh":{"price":"0.3843307609829767","timestamp":1733268540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qUhEFk1I61atv+tron-trx","24hVolume":"476693256.350271","btcPrice":"0.000005067069951637","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tron","coinMarketCapId":"1958"},{"uuid":"T9v5S3hJw","symbol":"HYPE","name":"Hyperliquid","color":"#92f6e0","iconUrl":"https://cdn.coinranking.com/0h9Yk9J4t/hyperliquid.png","marketCap":"18194467054.08649","price":"60.931107203568615","listedAt":1729475382,"tier":1,"change":"1.55","rank":9,"sparkline":["60.34105314710515","61.20784661732948","61.579207033024176","61.25507055686357","61.3524204975071","61.50755214569562","61.8473701034495","61.734802814509564","61.98516563710065","61.039131005883505","60.638440438016794","61.78986057057162","61.44695622364586","60.647203597206016","60.739711807587696","60.85891838641164","60.83900581558171","61.01873011570901","61.45030223744445","61.75190309042653","61.44086750749188","61.550634410884435","61.31590120970569","61.0407225447341"],"allTimeHigh":{"price":"66.9815112599901","timestamp":1781614740},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/T9v5S3hJw+hyperliquid-hype","24hVolume":"256216487.97623098","btcPrice":"0.001084893320870069","contractAddresses":["hyperliquid/0x0d01dc56dcaaca66ad901c959b4011ec"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hyperliquid","coinMarketCapId":"32196"},{"uuid":"a91GCGd_u96cF","symbol":"DOGE","name":"Dogecoin","color":"#c2a633","iconUrl":"https://cdn.coinranking.com/y5o-eHss1/74.png","marketCap":"11290148852.622717","price":"0.0729594617385619","listedAt":1391212800,"tier":1,"change":"0.63","rank":10,"sparkline":["0.0725888184664501","0.07297305773492675","0.07325423436907423","0.07334899438650988","0.07320030795522284","0.07331700572831248","0.07326866267403","0.07315296883586335","0.07312482290759934","0.07282807693959802","0.07244347976417134","0.07303360842630915","0.07282663092854078","0.07255167022949018","0.07257880336863791","0.07259841133989484","0.07265548327497784","0.07278341676266853","0.07303007645099456","0.07306890788278947","0.07291580728103847","0.07289029342613408","0.07291654805965318","0.0729218725334274"],"allTimeHigh":{"price":"0.6569031880794831","timestamp":1620432000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/a91GCGd_u96cF+dogecoin-doge","24hVolume":"234147737.775057","btcPrice":"0.000001299061126035","contractAddresses":["osmosis/factory/osmo10pk4crey8fpdyqd62rsau0y02e3rk055w5u005ah6ly7k849k5tsf72x40/alloyed/allDOGE\t"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dogecoin","coinMarketCapId":"74"},{"uuid":"iCJJM4B36","symbol":"USDS","name":"USDS","color":"#fce5ce","iconUrl":"https://cdn.coinranking.com/sBC9moQNJ/33039.png","marketCap":"8979057937.553724","price":"0.8722277751714105","listedAt":1733974076,"tier":1,"change":"0.13","rank":11,"sparkline":["0.8711697952555136","0.870497513876867","0.8718465963569","0.8721262186009325","0.8719333609903837","0.871755719955204","0.8720257074020937","0.8723549941247025","0.8724980488578881","0.8727932108352509","0.8716613416345881","0.8718234531344273","0.8721463835572119","0.8721036422141396","0.8725008829352353","0.8721465409690986","0.8722275525092543","0.8726070112222071","0.8721558100135877","0.872587806147138","0.8718204717533576","0.8720889009820425","0.8728019391518913","0.8724337563455156"],"allTimeHigh":{"price":"1.0679318509658648","timestamp":1734814020},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/iCJJM4B36+usds-usds","24hVolume":"39453267.416988","btcPrice":"0.000015530229647713","contractAddresses":["ethereum/0xdc035d45d973e3ec169d2276ddab16f1e407384f","solana/USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA","base/0x820c137fa70c8691f0e44dc420a5e53c168921dc","arbitrum/0x6491c05A82219b8D1479057361ff1654749b876b"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"usds","coinMarketCapId":null},{"uuid":"x4WXHge-vvFY","symbol":"WBTC","name":"Wrapped BTC","color":"#000000","iconUrl":"https://cdn.coinranking.com/o3-8cvCHu/wbtc[1].svg","marketCap":"7696720542.677004","price":"56074.95097010662","listedAt":1549894980,"tier":1,"change":"1.57","rank":12,"sparkline":["55258.481303606524","55409.48648097885","55455.90974597328","55480.481391062036","55322.08650068855","55350.19096100335","55442.024283282684","55452.166039641495","55453.56553160159","55290.94967025039","55241.77614336007","55776.07931164807","55730.11353905407","55642.95566620066","55594.33209195861","55624.61206935129","55658.43817852715","55697.734289532906","55863.23045774144","55960.94510183243","55947.54895937365","55937.35659688426","55927.07690330426","56006.27804419424"],"allTimeHigh":{"price":"109741.54331704143","timestamp":1759777860},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/x4WXHge-vvFY+wrappedbtc-wbtc","24hVolume":"56195055.756627","btcPrice":"0.9984282670645819","contractAddresses":["fantom/0x321162Cd933E2Be498Cd2267a90534A804051b11","polygon/0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6","optimism/0x68f180fcce6836688e9084f035309e29bf0a2095","ethereum/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","cronos/0x062e66477faf219f25d27dced647bf57c3107d52","arbitrum/0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f","kaia/0xdcbacf3f7a069922e677912998c8d57423c37dfa","osmosis/factory/osmo1z0qrq605sjgcqpylfl4aa6s90x738j7m58wyatt0tdzflg2ha26q67k743/wbtc","kava/0xb5c4423a65b953905949548276654c96fcae6992","mantle/0xcabae6f6ea1ecab08ad02fe02ce9a44f09aebfa2","okt-chain/0x506f731f7656e2fb34b587b912808f2a7ab640bd","oktc/0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1","bnb-smart-chain/0x0555e30da8f98308edb960aa94c0db47230d2b9c","avalanche-c-chain/0x408d4cd0adb7cebd1f1a1c33a0ba2098e1295bab","solana/5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ","aptos/0x68844a0d7f2587e726ad0579f3d640865bb4162c08a4589eeda3f9689ec52a3d","sui-network/0xaafb102dd0902f5055cadecd687fb5b71ca82ef0e0285d90afde828ec58ca96b::btc::BTC"],"isWrappedTrustless":false,"wrappedTo":"Qwsogvtv82FCd","coinGeckoId":null,"coinMarketCapId":null},{"uuid":"aRGRWLf2RYNq4","symbol":"ZEC","name":"Zcash","color":"#000","iconUrl":"https://cdn.coinranking.com/BNcA2ZVaB/1437.png","marketCap":"6898324164.321021","price":"411.6606806142503","listedAt":1477612800,"tier":1,"change":"1.63","rank":13,"sparkline":["408.14460640897295","410.7636697369547","409.44513448873437","408.3939705352764","409.7010130164046","411.19264067133753","412.38613283154825","410.0524908888559","412.00666583844236","408.83915662144875","407.00338523170194","415.4665314225339","413.3627293220435","409.14965353850715","407.5618636374634","405.7747923022737","406.92355713617724","411.751406726732","411.0956558538383","412.5862947038704","407.67691400938537","408.25075653514693","406.99084558706426","409.6317909514848"],"allTimeHigh":{"price":"4359.405000888504","timestamp":1477612800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/aRGRWLf2RYNq4+zcash-zec","24hVolume":"244879014.78044698","btcPrice":"0.007329719471059767","contractAddresses":["zcash/","bnb-smart-chain/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb","osmosis/factory/osmo1twk0c4kcwnhkyn6pzxe0qsk6a3nrye2w2sy309d60sljfysugagsd7e3mn/alloyed/allZEC","near/zec.omft.near"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"zcash","coinMarketCapId":"1437"},{"uuid":"f3iaFeCKEmkaZ","symbol":"XLM","name":"Stellar","color":"#000000","iconUrl":"https://cdn.coinranking.com/fth06Jh5X/512.png","marketCap":"6323488557.862182","price":"0.18705241856914642","listedAt":1484611200,"tier":1,"change":"1.33","rank":14,"sparkline":["0.18560595292232382","0.18837298786419496","0.18958746247669392","0.188315526386379","0.1880467497988529","0.18831222242423737","0.1896886218004513","0.18796622881075215","0.18766025765873592","0.18662604600319163","0.18579654576743548","0.18807923368349905","0.18689407440102296","0.18531760923036827","0.18540944898669184","0.18520187104827732","0.18554700621849413","0.1862006926069765","0.18809723790565888","0.18866782755711822","0.18830956720725386","0.1866353491622121","0.18639691585240872","0.18679261544759793"],"allTimeHigh":{"price":"0.7313877277926308","timestamp":1515110400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/f3iaFeCKEmkaZ+stellar-xlm","24hVolume":"176058656.559366","btcPrice":"0.00000333051422946","contractAddresses":["stellar/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"stellar","coinMarketCapId":"512"},{"uuid":"qzawljRxB5bYu","symbol":"ADA","name":"Cardano","color":"#3cc8c8","iconUrl":"https://cdn.coinranking.com/TewazIdz-/2010.png","marketCap":"5485289647.895063","price":"0.1417281802784244","listedAt":1506902400,"tier":1,"change":"0.17","rank":15,"sparkline":["0.1417153958267818","0.14250810021978275","0.1425342942285209","0.1424088455136774","0.1419480103863952","0.14242411721394457","0.14236924590375716","0.14199021244366503","0.14199389372273769","0.1411431685630889","0.1403007603763414","0.14144073946205116","0.14108463608028834","0.14060061851341998","0.1404770056990674","0.14046195545050044","0.14071681055302962","0.14126994811305757","0.1420278589010304","0.14241430481519513","0.14231613572765794","0.1421242124689639","0.14173262326290337","0.14170022594846432"],"allTimeHigh":{"price":"2.698140871046712","timestamp":1630540800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/qzawljRxB5bYu+cardano-ada","24hVolume":"172387964.311362","btcPrice":"0.000002523505040692","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"cardano","coinMarketCapId":"2010"},{"uuid":"2tfxmQD_A","symbol":"LAB","name":"LAB","color":"#c0ea73","iconUrl":"https://cdn.coinranking.com/bE8hOsieu/33223.png","marketCap":"5469489528.526308","price":"11.799600518607594","listedAt":1760581521,"tier":1,"change":"16.62","rank":16,"sparkline":["10.273695603367157","10.229592933956221","10.598046687221402","10.65809742306234","10.580663783873105","10.75051916791519","10.627709913081421","10.60239138956072","10.594663673579882","10.570603106957254","10.717744541903668","10.874147884953947","11.420654428773563","11.521699846948987","11.553084554381673","11.523720754988421","11.590921148212633","11.70066383563641","11.704297580660176","11.656079380991688","11.684109170514917","11.36349050717362","11.080759624671025","11.608941303446375"],"allTimeHigh":{"price":"23.836283916879133","timestamp":1780434240},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/2tfxmQD_A+lab-lab","24hVolume":"19295635.901883","btcPrice":"0.000210094783749845","contractAddresses":["bnb-smart-chain/0x7ec43cf65f1663f820427c62a5780b8f2e25593a","linea/0xb97f21d1f2508ff5c73e7b5af02847640b1ff75d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"lab","coinMarketCapId":"33223"},{"uuid":"QyVwfRDkR","symbol":"CC","name":"Canton Network","color":"#f3fb94","iconUrl":"https://cdn.coinranking.com/Wr-s7WtCC/CC.PNG","marketCap":"5269582936.9845","price":"0.13564786287243646","listedAt":1762823395,"tier":1,"change":"2.40","rank":17,"sparkline":["0.13296229679904661","0.13329080495065004","0.13362441588280438","0.1337530082920237","0.13356019174410075","0.1333852867138082","0.13195124666494476","0.13277595160897288","0.13273262844718445","0.13168047962138277","0.13087990547541695","0.13068686677215272","0.13170607139972726","0.13161627091959688","0.13180846785599085","0.13214883036671063","0.13213253939755246","0.13208004280039184","0.13175963474729632","0.13309793212065935","0.13368936146421231","0.1336860264422266","0.13409454946741756","0.13504097488816127"],"allTimeHigh":{"price":"0.16972331983602837","timestamp":1770105720},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/QyVwfRDkR+cantonnetwork-cc","24hVolume":"7287955.628327999","btcPrice":"0.000002415243496707","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"canton-network","coinMarketCapId":"37263"},{"uuid":"VLqpJwogdhHNb","symbol":"LINK","name":"Chainlink","color":"#2c5cdc","iconUrl":"https://cdn.coinranking.com/gwWUf1kp4/1975.png","marketCap":"5199814374.17256","price":"6.950694532978699","listedAt":1505952000,"tier":1,"change":"1.12","rank":18,"sparkline":["6.888726432352891","6.942592100553265","6.967452501151126","6.95542992835569","6.92762627222292","6.940261761023651","6.944791493557045","6.9316419636510735","6.921066806090955","6.8872350863228435","6.862524969708913","6.9406841028335755","6.9301837767257695","6.904026083654611","6.898828905759396","6.884557263457384","6.890816599227357","6.907170728312508","6.951433565473325","6.966889506669992","6.952407817758228","6.942782065022883","6.932795329661698","6.940697874606049"],"allTimeHigh":{"price":"47.26867712613501","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/VLqpJwogdhHNb+chainlink-link","24hVolume":"81126519.979938","btcPrice":"0.000123758822386786","contractAddresses":["avalanche-dfk/0x5947bb275c521040051d82396192181b413227a3","fantom/0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8","terra-classic/terra12dfv3f0e6m22z6cnhfn3nxk2en3z3zeqy6ctym","heco/0x9e004545c59d359f6b7bfb06a26390b087717b42","polygon/0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39","sora/0x008484148dcf23d1b48908393e7a00d5fdc3bf81029a73eeca62a15ebfb1205a","solana/CWE8jPTUYhdCTZYWPTe1o5DFqfdjzWKc9WKz6rSjQUdG","bnb-smart-chain/0xf8a0bf9cf54bb92f17374d9e9a321e6a111a51bd","hoo-smart-chain/0x294cde734a863dcf65417992424405bccf3973e7","near/514910771af9ca656af840dff83e8264ecf986ca.factory.bridge.near","optimism/0x350a791bfc2c21f9ed5d10980dad2e2638ffa7f6","ethereum/0x514910771af9ca656af840dff83e8264ecf986ca","cronos/0xbc6f24649ccd67ec42342accdceccb2efa27c9d9","arbitrum/0x514910771af9ca656af840dff83e8264ecf986ca","arbitrum/0xf97f4df75117a78c1A5a0DBb814Af92458539FB4","okt-chain/0xbeb67de6cc5af652b2d9b0235750ed70f5a2cb0d","kcc/0x47841910329aaa6b88d5e9dcde9000195151dc72","base/0x88fb150bdc53a65fe94dea0c9ba0a6daf8c6e196"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"chainlink","coinMarketCapId":"1975"},{"uuid":"3mVx2FX_iJFp5","symbol":"XMR","name":"Monero","color":"#ff7519","iconUrl":"https://cdn.coinranking.com/Syz-oSd_Z/xmr.svg","marketCap":"5184391837.692831","price":"276.2409129592569","listedAt":1422489600,"tier":1,"change":"1.78","rank":19,"sparkline":["268.92107448949145","267.90886377305685","269.68733772385497","271.239102438307","273.9097861130103","274.84171224532275","277.1181362503686","275.15037388779587","275.59211820334707","274.73483458126316","274.938869649353","278.02679149930333","277.3536180051871","275.4098892964957","275.11008699085625","274.1158714646683","275.51606518173577","276.8498393996059","278.7348974645256","280.69838043499436","278.6215515083966","276.35883199602296","271.9474429953704","274.0033381553608"],"allTimeHigh":{"price":"696.4401653541308","timestamp":1768419180},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3mVx2FX_iJFp5+monero-xmr","24hVolume":"88726482.583521","btcPrice":"0.004918537265690711","contractAddresses":["monero/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"monero","coinMarketCapId":"328"},{"uuid":"MoTuySvg7","symbol":"DAI","name":"Dai","color":"#ea9999","iconUrl":"https://cdn.coinranking.com/ri3GxDsPp/4943.png","marketCap":"4490128121.040657","price":"0.8732147999631444","listedAt":1585574040,"tier":1,"change":"0.01","rank":20,"sparkline":["0.873387013369375","0.8732969071712632","0.8737345600859461","0.8740269687312088","0.8741082104181571","0.8736379927690128","0.8732696393640694","0.8741198279364832","0.873608334268707","0.8737743153224171","0.8740440976649273","0.8743027038964831","0.8738722018559495","0.87351235845871","0.8730754299111608","0.8731572908180638","0.8735029233975508","0.8733956151772898","0.873277134912279","0.8731154635666604","0.8729223819534219","0.8727689861353487","0.8727653845871948","0.8725026582597328"],"allTimeHigh":{"price":"1.5743855170912238","timestamp":1659916800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/MoTuySvg7+dai-dai","24hVolume":"27448957.835378997","btcPrice":"0.00001554780386642","contractAddresses":["avalanche-dfk/0xd586E7F844cEa2F87f50152665BCbc2C279D8d70","fantom/0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E","polygon/0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063","ethereum/0x6B175474E89094C44Da98b954EedeAC495271d0F","bnb-smart-chain/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3","optimism/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","base/0x50c5725949a6f0c72e6c4a641f24049a917db0cb","arbitrum/0xda10009cbd5d07dd0cecc66161fc93d7c9000da1","zksync/0x6b175474e89094c44da98b954eedeac495271d0f","solana/EjmyN6qEC1Tf1JxiG1ae7UTJhUxSwk1TCWNWqxWV4J6o","gnosisscan/0x44fA8E6f47987339850636F88629646662444217","terra-classic/terra1zmclyfepfmqvfqflu8r3lv6f75trmg05z7xq95","harmony/0xef977d2f931c1978db5f6747666fa1eacb0d0339","moonbeam/0x765277eebeca2e31912c9946eae1021199b39c61","moonriver/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844","cronos/0xf2001b145b43032aaf5ee2884e456ccd805f677d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"dai-on-pulsechain","coinMarketCapId":"4943"},{"uuid":"Mtfb0obXVh59u","symbol":"WETH","name":"Wrapped Ether","color":"#303030","iconUrl":"https://cdn.coinranking.com/0Ema8rdoQ/weth.png","marketCap":"4026784491.0144","price":"1514.5043757667745","listedAt":1600259445,"tier":1,"change":"1.84","rank":21,"sparkline":["1489.530277824329","1500.4702751695313","1504.244304989115","1504.6334975510604","1502.736504816069","1504.4018942389291","1505.1240670206691","1505.128532390125","1505.2486485624822","1499.4423053235025","1497.285571135349","1515.1369875519981","1512.1126368087073","1506.2789609515894","1505.7208943448557","1505.2265541424306","1506.323861596523","1510.3084677363868","1515.6749473652756","1517.56414213579","1514.7399481512268","1513.7202530046382","1513.7110883703124","1514.0173668417492"],"allTimeHigh":{"price":"13541.437648865445","timestamp":1752193380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Mtfb0obXVh59u+wrappedether-weth","24hVolume":"341822727.30288297","btcPrice":"0.026966122184657028","contractAddresses":["avalanche-dfk/0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB","fantom/0x74b23882a30290451A17c44f4F05243b6b58C76d","cosmos-hub/ibc/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5","ethereum/0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","bnb-smart-chain/0x2170ed0880ac9a755fd29b2688956bd959f933f8","avalanche-c-chain/0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB","kardiachain/0x1540020a94aa8bc189aa97639da213a4ca49d9a7","conflux/0xa47f43de2f9623acb395ca4905746496d2014d57","optimism/0x4200000000000000000000000000000000000006","cronos/0xe44fd7fcb2b1581822d0c862b68222998a0c299a","tron-trc-20/THb4CqiFdwNHsWsQCs4JhzwjMWys4aqCbF","kaia/0xcd6f29dc9ca217d0973d3d21bf58edd3ca871a86","arbitrum/0x82af49447d8a07e3bd95bd0d56f35241523fbab1","base/0x4200000000000000000000000000000000000006","ronin/0xc99a6a985ed2cac1ef41640596c5a5f9f4e19ef5","sonic/0x50c42deacd8fc9773493ed674b675be577f2634b","polygon/0x7ceb23fd6bc0add59e62ac25578270cff1b9f619"],"isWrappedTrustless":true,"wrappedTo":"razxDUgYGNAdQ","coinGeckoId":null,"coinMarketCapId":null},{"uuid":"-vdxQWq5V","symbol":"USD1","name":"World Liberty Financial USD","color":"#c27d05","iconUrl":"https://cdn.coinranking.com/QaoVjlKuO/36148.png","marketCap":"4012473846.936351","price":"0.8757276912159059","listedAt":1744602474,"tier":1,"change":"0.43","rank":22,"sparkline":["0.8719667419385004","0.8719609448543023","0.8725654407904047","0.8726986781843588","0.8726981777137527","0.8725823687338917","0.8726826817762495","0.8726771399133464","0.8726897801246888","0.8727374102659434","0.8728473599312827","0.8730452256528612","0.8723751109310922","0.874598861606538","0.8745787773361955","0.8730753211940725","0.875554062229731","0.8734991425844733","0.8767096803531347","0.8743362937174638","0.87422051590788","0.8749002466655433","0.8713995667658199","0.8726649732183339"],"allTimeHigh":{"price":"0.9845803774581587","timestamp":1760131140},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/-vdxQWq5V+worldlibertyfinancialusd-usd1","24hVolume":"1954518128.742276","btcPrice":"0.00001559254651203","contractAddresses":["aptos/0x05fabd1b12e39967a3c24e91b7b8f67719a6dacee74f3c8b9fb7d93e855437d2","ethereum/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d","solana/USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB","tron-trc-20/TPFqcBAaaUMCSVRCqPaQ9QnzKhmuoLR6Rc","bnb-smart-chain/0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"36148"},{"uuid":"exbfr2U-0","symbol":"USDE","name":"Ethena USDe","color":"#cecece","iconUrl":"https://cdn.coinranking.com/yMV5hXDd6/29470.png","marketCap":"3881883402.643107","price":"0.8719509074914162","listedAt":1712115684,"tier":1,"change":"0.07","rank":23,"sparkline":["0.8713236768742563","0.8712161684117063","0.871891785272814","0.8719926593182684","0.872239644455716","0.872256159310053","0.8722443906716886","0.872386640743832","0.8722597646740341","0.8720848419741037","0.8716997275199263","0.872194969599682","0.8716673872571715","0.8715533837210567","0.8720107879957041","0.8718097293714097","0.8718265867530409","0.8718966678046791","0.8720170746748436","0.8717624523863715","0.8719623639062591","0.8719141653913448","0.8717994097115911","0.8718891325435094"],"allTimeHigh":{"price":"0.8906789527338589","timestamp":1727984100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/exbfr2U-0+ethenausde-usde","24hVolume":"31060175.592848998","btcPrice":"0.000015525299950706","contractAddresses":["arbitrum/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","bnb-smart-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","optimism/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","mantle/0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34","morph/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","solana/DEkqHyPN7GMRJ5cArtQFAWefqbZb33Hyf6s5iCwjEonT","ton/EQAIb6KmdfdDR7CN1GBqVJuP25iCnLKCvBlJ07Evuu2dzP5f","avalanche-c-chain/0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","ethereum/0x4c9EDD5852cd905f086C759E8383e09bff1E68B3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ethena-usde","coinMarketCapId":"29470"},{"uuid":"67YlI0K1b","symbol":"GRAM","name":"Gram (prev. Toncoin)","color":"#0088cc","iconUrl":"https://cdn.coinranking.com/j10aj9zC-/gram.png","marketCap":"3866582395.0403247","price":"1.4363062515458511","listedAt":1640268459,"tier":1,"change":"3.81","rank":24,"sparkline":["1.3895023065011483","1.3862769351623963","1.3844418219608456","1.3878889607499083","1.3920457017179582","1.3945804370612007","1.3932288658117122","1.389714529895893","1.40118231869227","1.4086754655341869","1.4097962341610306","1.4195626102528622","1.4125430956176432","1.4123743081153055","1.409555072404649","1.4117690269905028","1.4152170352042974","1.413132204501175","1.4207741993761873","1.4223595570426288","1.4249750763288314","1.425482457318514","1.4219410795023342","1.4333924709054389"],"allTimeHigh":{"price":"7.214166179569206","timestamp":1718411640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/67YlI0K1b+gramprevtoncoin-gram","24hVolume":"19411949.186688","btcPrice":"0.000025573785387159","contractAddresses":["bnb-smart-chain/0x76a797a59ba2c17726896976b7b3747bfd1d220f","ethereum/0x582d872a1b094fc48f5de31d3b73f2d9be47def1","ton/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"the-open-network","coinMarketCapId":"11419"},{"uuid":"ZlZpzOJo43mIo","symbol":"BCH","name":"Bitcoin Cash","color":"#8dc451","iconUrl":"https://cdn.coinranking.com/By8ziihX7/bch.svg","marketCap":"3504199432.092372","price":"174.7678916569543","listedAt":1541808000,"tier":1,"change":"1.55","rank":25,"sparkline":["172.46581094434097","173.91442055308397","174.1075236991139","174.61736519737846","174.13184387831092","174.31970625597228","174.27425562977135","173.29102584635416","173.3213595178182","172.87389656300908","172.12774850820625","174.48543754529308","174.36298531553712","173.58988145838194","173.84234298360997","173.66322597656335","173.625884275947","173.91825190286798","174.95934555433942","175.17593028487926","174.87676848165108","174.73514927511366","174.07088129973047","174.69395083302058"],"allTimeHigh":{"price":"1450.8711061043573","timestamp":1620777600},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/ZlZpzOJo43mIo+bitcoincash-bch","24hVolume":"51840050.268153","btcPrice":"0.003111785212235055","contractAddresses":["ethereum/0x85c4edc43724e954e5849caaab61a26a9cb65f1b","okt-chain/0x18d103b7066aeedb6005b78a462ef9027329b1ea","heco/0xef3cebd77e0c52cb6f60875d9306397b5caca375"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bitcoin-cash","coinMarketCapId":"1831"},{"uuid":"rl2i0TD44eyX","symbol":"M","name":"MemeCore","color":"#a081f6","iconUrl":"https://cdn.coinranking.com/uTMNHxWrK/35491.png","marketCap":"3293361198.3163257","price":"2.5043733910205344","listedAt":1751538194,"tier":1,"change":"-0.85","rank":26,"sparkline":["2.535421895574207","2.545619197490763","2.531204879310184","2.51384874872937","2.5199363544099143","2.509879217898718","2.500817989686616","2.487694135451012","2.4903941975627","2.490175274690193","2.4925498644100808","2.4857343976572164","2.4804607123771976","2.481839713210449","2.4750516724746947","2.4753449663945175","2.481420172941076","2.4964056290048604","2.502214388208168","2.49592385972352","2.4967661447979492","2.4946691906075773","2.5027086541044143","2.5056378214044495"],"allTimeHigh":{"price":"4.217134376907837","timestamp":1777007640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/rl2i0TD44eyX+memecore-m","24hVolume":"5779524.772799999","btcPrice":"0.00004459098299011","contractAddresses":["bnb-smart-chain/0x22b1458e780f8fa71e2f84502cee8b5a3cc731fa"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"memecore","coinMarketCapId":"35491"},{"uuid":"jad286TjB","symbol":"HBAR","name":"Hedera","color":"#000000","iconUrl":"https://cdn.coinranking.com/dSCnSLilQ/hedera.svg","marketCap":"3050471339.058972","price":"0.070168906269085","listedAt":1568704980,"tier":1,"change":"1.07","rank":27,"sparkline":["0.06954526897719174","0.06996614983541087","0.07005059466397093","0.07000590961910876","0.06980387339036255","0.06994972800785551","0.0701769799120874","0.06999758524136367","0.06983076622192665","0.06966554598855554","0.06947058866919409","0.06997971393503072","0.07013071592501206","0.06991879542967651","0.06988983695209026","0.069841877965892","0.06988113692648128","0.06994148859357688","0.07013903277845182","0.070288947300199","0.07028592425357379","0.07022946957611857","0.07004420274535501","0.07004464699047845"],"allTimeHigh":{"price":"0.49551832545594804","timestamp":1631750400},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/jad286TjB+hedera-hbar","24hVolume":"27878230.189491","btcPrice":"0.000001249374600887","contractAddresses":["hedera/"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"hedera-hashgraph","coinMarketCapId":"4642"},{"uuid":"D7B1x_ks7WhV5","symbol":"LTC","name":"Litecoin","color":"#345d9d","iconUrl":"https://cdn.coinranking.com/BUvPxmc9o/ltcnew.svg","marketCap":"3007822947.757311","price":"38.90997619427214","listedAt":1382572800,"tier":1,"change":"1.57","rank":28,"sparkline":["38.33170694385993","38.49732651525887","38.62234158329688","38.58524830273967","38.47776871851072","38.5427037918516","38.60266715511905","38.57901757947832","38.621030543214964","38.51726281355711","38.36927922015481","38.64912980879792","38.64305282007513","38.54899445199036","38.52717425497137","38.55939969752798","38.529523575355825","38.64988833736393","38.81101472654966","38.87808367463409","38.87951840931787","38.85700437426335","38.878218449104544","38.89280852491999"],"allTimeHigh":{"price":"365.72149026766374","timestamp":1620604800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/D7B1x_ks7WhV5+litecoin-ltc","24hVolume":"141089899.475187","btcPrice":"0.000692801677595428","contractAddresses":["cronos/0x9d97be214b68c7051215bb61059b4e299cd792c3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"litecoin","coinMarketCapId":"2"},{"uuid":"3xJluUMvp","symbol":"SUI","name":"Sui Network","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/pCbqYf2rS/20947.png","marketCap":"2503500475.662435","price":"0.6213398271997501","listedAt":1681785895,"tier":1,"change":"0.33","rank":29,"sparkline":["0.6205978933967528","0.6249827207821412","0.6271159066507761","0.6268018104146288","0.6242661811821982","0.6270464101856457","0.6287986040129097","0.6269123979621471","0.6268279606785022","0.6222599617298118","0.6161892399129015","0.6201937824492242","0.6184640530442582","0.6151156838917171","0.6144296367337165","0.6143633023849024","0.6158061975471484","0.6171402381603415","0.621739766541288","0.6237692981804582","0.6216987854536287","0.6204231622695957","0.6197529964864019","0.6204256687712055"],"allTimeHigh":{"price":"4.658120002901829","timestamp":1736031000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/3xJluUMvp+suinetwork-sui","24hVolume":"185298301.240455","btcPrice":"0.000011063108147165","contractAddresses":["sui-network/0x2::sui::SUI","solana/suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"sui","coinMarketCapId":"20947"},{"uuid":"DCrsaMv68","symbol":"NEAR","name":"NEAR Protocol","color":"#000000","iconUrl":"https://cdn.coinranking.com/ixGfi5FAg/6535.png","marketCap":"2501341727.950389","price":"1.9260615293989292","listedAt":1615164591,"tier":1,"change":"2.40","rank":30,"sparkline":["1.8888176484279113","1.8972609524218318","1.8918219049102991","1.8739728386723482","1.8669219380036146","1.8705914970308342","1.8717814675642006","1.8587731028021472","1.86834192369518","1.865754545249289","1.8510493184818002","1.8796472710751289","1.8925958822551316","1.8848278127515938","1.8706077986193936","1.8707099091653736","1.8791907203989084","1.8868294705634499","1.9024657377429213","1.9114796742859401","1.9221582108362398","1.9182038657977714","1.9017788921628815","1.9121262719259728"],"allTimeHigh":{"price":"17.804046917440076","timestamp":1642291200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DCrsaMv68+nearprotocol-near","24hVolume":"155119923.4221","btcPrice":"0.000034293998332387","contractAddresses":["ethereum/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"near","coinMarketCapId":"6535"},{"uuid":"fSOSYoEx7","symbol":"USDG","name":"Global Dollar","color":"#c2de6a","iconUrl":"https://cdn.coinranking.com/xo5JNMsLm/USDG.png","marketCap":"2451677456.717736","price":"0.8724335890025158","listedAt":1741662517,"tier":1,"change":"0.08","rank":31,"sparkline":["0.8717889060354442","0.8716868365371596","0.8722317454750419","0.8723729283012733","0.8725725130559403","0.8725521920845419","0.872498023743542","0.8724861694181891","0.8725759073793143","0.8725233810002854","0.8724655809730548","0.8724615960236879","0.8724659156657737","0.8725212128474464","0.8726082960514623","0.872710636647865","0.872631059397253","0.8728360203840141","0.8726209757147336","0.8725379670818251","0.8724530557605389","0.8724018063348151","0.8722451969422753","0.8723230387116079"],"allTimeHigh":{"price":"0.8883812766759204","timestamp":1775222640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fSOSYoEx7+globaldollar-usdg","24hVolume":"126296584.69118099","btcPrice":"0.000015533894213498","contractAddresses":["ethereum/0xe343167631d89B6Ffc58B88d6b7fB0228795491D","solana/2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH","oktc/0x4ae46a509f6b1d9056937ba4500cb143933d2dc8"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"global-dollar","coinMarketCapId":"33793"},{"uuid":"xz24e0BjL","symbol":"SHIB","name":"Shiba Inu","color":"#fda32b","iconUrl":"https://cdn.coinranking.com/fiZ4HfnRR/shib.png","marketCap":"2427804099.4290957","price":"0.000004118399491495385","listedAt":1620650373,"tier":1,"change":"0.50","rank":32,"sparkline":["0.00000410322923727314","0.000004121582816114157","0.000004124001566044525","0.000004116946459107641","0.000004110799265212319","0.0000041242809692395955","0.000004121532183847568","0.000004110027881232263","0.0000041037287926486845","0.000004092384148560375","0.000004078653212794542","0.000004110386992603874","0.000004108393894957156","0.000004097325155346149","0.000004102672287386439","0.000004103162199920288","0.000004107372570094132","0.00000411446844148944","0.000004135146123962265","0.000004137226150763815","0.000004133021116701351","0.000004126701064055621","0.000004120604525160375","0.000004119837077365562"],"allTimeHigh":{"price":"0.000076736331328198","timestamp":1635379200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xz24e0BjL+shibainu-shib","24hVolume":"27298593.238119","btcPrice":"7.3329114e-11","contractAddresses":["ethereum/0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE","bnb-smart-chain/0x2859e4544C4bB03966803b044A93563Bd2D0DD4D","ethereum/CiKu4eHsVrc1eueVQeHn7qhXTcVu95gSQmBpX4utjL9z","okt-chain/0xaa27badaa3c9ec9081b8f6c9cdd2bf375f143780","kcc/0x73b6086955c820370a18002f60e9b51fb67d7e1a"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"shiba-inu","coinMarketCapId":"5994"},{"uuid":"DFaMnTgvUH","symbol":"PYUSD","name":"PayPal USD","color":"#9fc5e8","iconUrl":"https://cdn.coinranking.com/qIFp5Cj_F/27772.png","marketCap":"2424464836.177503","price":"0.8736668789860887","listedAt":1691556269,"tier":1,"change":"-0.04","rank":33,"sparkline":["0.8737660327719258","0.8757986846403916","0.8740777883213884","0.8734228513175171","0.8736512201914055","0.8739323062363344","0.8736804872544628","0.8736309133858786","0.8727510693006986","0.8722704154519086","0.8744298294486531","0.8745605399859542","0.8728509235522565","0.8740798071657613","0.8723288577985413","0.8735123032490754","0.8735662406800713","0.8716629546115334","0.8738430428083336","0.8723285672957094","0.8715450344407967","0.8738931673969466","0.8713952032914527","0.8719099329075746"],"allTimeHigh":{"price":"1.0561563570733037","timestamp":1709513700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/DFaMnTgvUH+paypalusd-pyusd","24hVolume":"12722370.719945999","btcPrice":"0.000015555853244398","contractAddresses":["ethereum/0x6c3ea9036406852006290770bedfcaba0e23a0e8","solana/2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"65PHZTpmE55b","symbol":"CRO","name":"Cronos","color":"#01275d","iconUrl":"https://cdn.coinranking.com/lWuGAK_xw/3635.png","marketCap":"2362713466.774767","price":"0.0513316544854411","listedAt":1548953220,"tier":1,"change":"1.30","rank":34,"sparkline":["0.05085317692843258","0.05103687682333728","0.051139804991677786","0.05112579416122251","0.05105638322531112","0.05108249951763965","0.05116974633466886","0.05116789136332499","0.05113270648856564","0.0510132593844012","0.05080873438506146","0.05113136545794605","0.05122471665265808","0.05115036986136381","0.051188131973760834","0.05116846441042323","0.05110584937533127","0.051264648012947785","0.051350139455550725","0.05137918413903571","0.051387936976061276","0.05139735084505295","0.05136401183024586","0.051330229288845265"],"allTimeHigh":{"price":"0.8305204645200118","timestamp":1637712000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/65PHZTpmE55b+cronos-cro","24hVolume":"4893646.595226","btcPrice":"9.13972708791e-7","contractAddresses":["ethereum/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b","polygon/0xada58df0f643d959c2a47c9d4d4c1a4defe3f11c","solana/DvjMYMVeXgKxaixGKpzQThLoG98nc7HSU7eanzsdCboA","osmosis/ibc/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"crypto-com-chain","coinMarketCapId":"3635"},{"uuid":"dvUj0CzDZ","symbol":"AVAX","name":"Avalanche","color":"#e84242","iconUrl":"https://cdn.coinranking.com/S0C6Cw2-w/avax-avalanche.png","marketCap":"2357201147.372037","price":"5.4593659610507395","listedAt":1600961596,"tier":1,"change":"5.43","rank":35,"sparkline":["5.19165603436839","5.234513561795439","5.237212330344408","5.308472269474399","5.350020920647414","5.391570515718877","5.399094540703779","5.380329353984337","5.378306335370604","5.3467611381172535","5.308863520178583","5.344237335509643","5.346728334026123","5.326660498867936","5.327897415136628","5.315429337047264","5.342205299122806","5.381633279135444","5.42081900292378","5.443467390760676","5.4567621538511055","5.455909768521383","5.436132067496796","5.4460392691883985"],"allTimeHigh":{"price":"127.32000169063143","timestamp":1637452800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/dvUj0CzDZ+avalanche-avax","24hVolume":"227839548.829788","btcPrice":"0.000097205351078578","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"avalanche-2","coinMarketCapId":"5805"},{"uuid":"77vKuKtKH","symbol":"CBBTC","name":"Coinbase Wrapped BTC","color":"#b7cffc","iconUrl":"https://cdn.coinranking.com/fOEq86wSx/coinbase-wrapped-btc.png","marketCap":"2324016017.3028207","price":"56131.831372039895","listedAt":1726449664,"tier":1,"change":"1.63","rank":36,"sparkline":["55293.09267041272","55441.971960419214","55497.40773361941","55520.12401729193","55339.72220847103","55397.065085378286","55476.43509844907","55496.00000974395","55494.49556683907","55327.76733731477","55300.260602138704","55831.07237069972","55777.45122223563","55671.22458476604","55623.039027335","55667.7349531012","55693.26112439904","55731.17351880791","55915.471326240986","56006.34777736509","55996.91000519229","55983.29662056306","55963.81958313837","56062.05232242062"],"allTimeHigh":{"price":"109878.60047705458","timestamp":1759777800},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/77vKuKtKH+coinbasewrappedbtc-cbbtc","24hVolume":"93772663.887816","btcPrice":"0.9994410365837645","contractAddresses":["base/0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf","ethereum/0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf","solana/cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij"],"isWrappedTrustless":false,"wrappedTo":"Qwsogvtv82FCd","coinGeckoId":null,"coinMarketCapId":null},{"uuid":"pgv7xSFi6","symbol":"TAO","name":"Bittensor","color":"#000000","iconUrl":"https://cdn.coinranking.com/q1VmAQpFI/ARUsPeNQ_400x400.png","marketCap":"2294909455.0041","price":"207.93398400845876","listedAt":1679499254,"tier":1,"change":"4.80","rank":37,"sparkline":["199.4173016089369","201.84012818148636","203.35397410690211","201.81385020829794","200.88377826023532","201.6066882864839","200.8096018661545","200.48179250092716","201.19017179618683","200.28105994887827","199.9190232428181","202.75132143170435","202.00379649321226","199.62255005854905","199.9029616849779","199.0943446725853","200.0548756018262","201.35903536009664","202.2676917979486","202.79319796847005","200.9779575447137","200.62061039481745","200.85929789835916","203.56625514005634"],"allTimeHigh":{"price":"660.0084632814618","timestamp":1709837100},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/pgv7xSFi6+bittensor-tao","24hVolume":"309146828.922408","btcPrice":"0.003702315628025688","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"bittensor","coinMarketCapId":"22974"},{"uuid":"Vuy-IUC7","symbol":"XAUT","name":"Tether Gold","color":"#d4a857","iconUrl":"https://cdn.coinranking.com/G9CHRjndi/tether-gold.svg","marketCap":"2235520414.911267","price":"3618.3794195795813","listedAt":1591282020,"tier":1,"change":"0.11","rank":38,"sparkline":["3614.50904256306","3616.2728496959016","3618.3003030101972","3617.395159058427","3617.4407151786063","3617.473201606705","3615.405332538151","3616.614137988321","3618.6298308395167","3614.8770656807105","3612.6365021730967","3618.1337709716836","3616.3176739611777","3614.571321447681","3614.277247346315","3614.448480370929","3614.8189446034366","3614.299170481181","3615.346692064825","3615.0678968062252","3614.86905255038","3614.570468321311","3615.88030976859","3617.376574397818"],"allTimeHigh":{"price":"4886.908209737705","timestamp":1769667780},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/Vuy-IUC7+tethergold-xaut","24hVolume":"38953120.728267","btcPrice":"0.0644261337900929","contractAddresses":["ethereum/0x68749665FF8D2d112Fa859AA293F07A622782F38"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"tether-gold","coinMarketCapId":"5176"},{"uuid":"Te50ZIItV","symbol":"USDY","name":"Ondo US Dollar Yield","color":"#cdd6e2","iconUrl":"https://cdn.coinranking.com/G291Pg78t/usdy.png","marketCap":"1881227341.066536","price":"0.9937555537881261","listedAt":1705895374,"tier":1,"change":"-0.08","rank":39,"sparkline":["0.9959059124512155","0.9938626874615765","0.9940233747517434","0.9978627361963297","0.9957736796209601","0.9950332719844166","0.9951222297868627","0.9954163289223744","0.9947099768940953","0.9942991793692607","0.9950229365700445","0.9947520615983884","0.994688237062852","0.9945224672272498","0.995266453567692","0.9937513696483369","0.99416538763552","0.9952231855128566","0.9957637283880352","0.9942701517382037","0.99550031138089","0.9937252125201825","0.9943408520013767","0.9942857769988966"],"allTimeHigh":{"price":"1.0054216856529494","timestamp":1758096720},"lowVolume":true,"coinrankingUrl":"https://coinranking.com/coin/Te50ZIItV+ondousdollaryield-usdy","24hVolume":"209764.10602799998","btcPrice":"0.000017694061578109","contractAddresses":["ethereum/0x96F6eF951840721AdBF46Ac996b59E0235CB985C","solana/A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6","arbitrum/0x35e050d3C0eC2d29D269a8EcEa763a183bDF9A9D","aptos/0xcfea864b32833f157f042618bd845145256b1bf4c0da34a7013b76e42daa53cc::usdy::USDY","sui-network/0x960b531667636f39e85867775f52f6b1f220a058c4de786905bdf761e06a56bb::usdy::USDY","mantle/0x5bE26527e817998A7206475496fDE1E68957c5A6","osmosis/ibc/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-us-dollar-yield","coinMarketCapId":"29256"},{"uuid":"fGnh3Admt","symbol":"WLD","name":"Worldcoin","color":"#000000","iconUrl":"https://cdn.coinranking.com/gCWuGbQTQ/1VQdZPHJ_400x400.PNG","marketCap":"1803275583.062397","price":"0.5286527216134723","listedAt":1690184913,"tier":1,"change":"0.51","rank":40,"sparkline":["0.5293726189337977","0.5343792999225857","0.5299861922901381","0.5239966996771754","0.5248577816037453","0.5252596864470511","0.5293795797516796","0.5254826727291546","0.5316819462440062","0.5250716235022026","0.5266307945785225","0.5355511522210206","0.5352816562138489","0.5294981738350834","0.5278239132852686","0.5252440995665082","0.5257750649127353","0.5276627926229868","0.5315126281666269","0.5317946254446124","0.527372815432079","0.5255971812346926","0.5221368503586342","0.5279882618314842"],"allTimeHigh":{"price":"10.281626813610949","timestamp":1710029460},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/fGnh3Admt+worldcoin-wld","24hVolume":"236806911.177744","btcPrice":"0.000009412791479762","contractAddresses":["ethereum/0x163f8c2467924be0ae7b5347228cabf260318753","optimism/0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1","world-chain-mainnet/0x2cfc85d8e48f8eab294be644d9e25c3030863003"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"worldcoin-wld","coinMarketCapId":"13502"},{"uuid":"lk7ZC4LRS","symbol":"USDF","name":"Falcon USD","color":"#f3f3f3","iconUrl":"https://cdn.coinranking.com/CXbqCFEJO/USDF.PNG","marketCap":"1783675617.0974638","price":"0.866976025357252","listedAt":1744073319,"tier":1,"change":"0.01","rank":41,"sparkline":["0.8660868187249036","0.8660883323315887","0.8649467998666949","0.8651222872236046","0.8667616999203721","0.8655582220348645","0.8685855030521898","0.8653573542949474","0.8685429820303252","0.8686380968183507","0.8668397767122571","0.8668766812166866","0.8670766198621024","0.8653661638286959","0.8664621316106679","0.86541322439782","0.865686599479607","0.8682761202165742","0.8674374971419676","0.8657869516136701","0.8664740200529387","0.8669403985399922","0.8686095025781793","0.8675712112533008"],"allTimeHigh":{"price":"0.9622019969455747","timestamp":1744223700},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/lk7ZC4LRS+falconusd-usdf","24hVolume":"523486.07120999997","btcPrice":"0.000015436720953094","contractAddresses":["ethereum/0xfa2b947eec368f42195f24f36d2af29f7c24cec2","bnb-smart-chain/0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"YRTkUcMi","symbol":"PAXG","name":"PAX Gold","color":"#a18d10","iconUrl":"https://cdn.coinranking.com/OvRFA-ieo/pax-gold.svg","marketCap":"1647350896.039677","price":"3625.176818059867","listedAt":1570197780,"tier":1,"change":"0.15","rank":42,"sparkline":["3620.233491919495","3622.0059964241386","3624.7833065790755","3623.6845596343455","3623.366187641553","3623.7456147265807","3621.837511161759","3622.3842514291814","3623.005519109247","3620.2458350297893","3619.90146695779","3625.810087508187","3622.9633532027146","3620.490063405395","3620.617789518657","3621.612784984599","3621.7074415829297","3621.382029354533","3621.8466301579156","3621.5345292364373","3621.6261580513324","3620.668668913559","3622.2777876094574","3624.680281951518"],"allTimeHigh":{"price":"23956.410253823913","timestamp":1570147200},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/YRTkUcMi+paxgold-paxg","24hVolume":"26141662.079622","btcPrice":"0.06454716313863103","contractAddresses":["solana/C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTe","ethereum/0x45804880De22913dAFE09f4980848ECE6EcbAf78","polygon/0x553d3D295e0f695B9228246232eDF400ed3560B5"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"pax-gold","coinMarketCapId":"4705"},{"uuid":"gbTmiRLbC","symbol":"WLFI","name":"World Liberty Financial","color":"#c1b778","iconUrl":"https://cdn.coinranking.com/GI9wD6EmT/WLFI.PNG","marketCap":"1629154985.440119","price":"0.05127309980909886","listedAt":1750989327,"tier":1,"change":"0.42","rank":43,"sparkline":["0.051106887727569765","0.0511333055337292","0.05119258330293105","0.05116387113634516","0.0512199852754741","0.05125581480648499","0.051143718194307124","0.05101550351123706","0.051052766175696235","0.05063202572254852","0.05040853905634704","0.05068972613885192","0.050589828385795205","0.050588557090157","0.050752476759304284","0.050552193644636804","0.05042213040410066","0.05038455418672347","0.05048207738238817","0.05054252674344007","0.050614771064105286","0.05070740416676699","0.05089963878419478","0.05120327141651663"],"allTimeHigh":{"price":"1.652214495","timestamp":1755934980},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/gbTmiRLbC+worldlibertyfinancial-wlfi","24hVolume":"11177105.507810999","btcPrice":"9.12930128405e-7","contractAddresses":["ethereum/0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6","bnb-smart-chain/0x47474747477b199288bF72a1D702f7Fe0Fb1DEeA","solana/WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"world-liberty-financial","coinMarketCapId":"33251"},{"uuid":"L1utwQyBQ","symbol":"RLUSD","name":"Ripple USD","color":"#046bfc","iconUrl":"https://cdn.coinranking.com/-Td4uJz8p/34387.png","marketCap":"1622980717.41645","price":"0.8716418277860626","listedAt":1733327991,"tier":1,"change":"0.08","rank":44,"sparkline":["0.8709306157794627","0.8707368370392508","0.8715876606710793","0.8718402835733543","0.8718539990103774","0.8709002154616744","0.8705748153994579","0.8704554053262258","0.8704923333224122","0.8704755190049414","0.8701409218229627","0.8699470869651494","0.8700400002728694","0.8704178664157881","0.8702864832433217","0.8705222222508708","0.8705588618620819","0.8705130597896157","0.8705103497950695","0.870613002562195","0.8711672846707548","0.871424845916424","0.8714748703571188","0.8713316786602868"],"allTimeHigh":{"price":"0.8945168537947594","timestamp":1735675380},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/L1utwQyBQ+rippleusd-rlusd","24hVolume":"146008717.274883","btcPrice":"0.000015519796710681","contractAddresses":["xrp/524C555344000000000000000000000000000000.rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","xrp/rMxCKbEDwqr76QuheSUMdEGf4B9xJ8m5De","ethereum/0x8292bb45bf1ee4d140127049757c2e0ff06317ed"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ripple-usd","coinMarketCapId":"34387"},{"uuid":"_H5FVG9iW","symbol":"UNI","name":"Uniswap","color":"#ff007a","iconUrl":"https://cdn.coinranking.com/Q2Nrd4TZF/7083.png","marketCap":"1611257648.745249","price":"2.590339928369352","listedAt":1600323371,"tier":1,"change":"-1.53","rank":45,"sparkline":["2.6352466684503266","2.653608938767915","2.6598543139859814","2.63545385624755","2.610123766228102","2.6145914611095877","2.6312319921909886","2.622698214298595","2.637161009871947","2.6171393133017884","2.6116101683759214","2.652590063864182","2.6434846634490907","2.626525612890355","2.6187723689803204","2.6176726517099382","2.6213659451121565","2.6203414456320218","2.6299167241976966","2.629858952881039","2.61793720061082","2.6070403957011368","2.5935668714134525","2.6036506496874705"],"allTimeHigh":{"price":"39.45260437949527","timestamp":1620000000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/_H5FVG9iW+uniswap-uni","24hVolume":"82588381.055613","btcPrice":"0.000046121638290308","contractAddresses":["ethereum/0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984","polygon/0xb33eaad8d922b1083446dc23f610c2567fb5180f","arbitrum/0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0","heco/0x22c54ce8321a4015740ee1109d9cbc25815c46e6","sora/0x009be848df92a400da2f217256c88d1a9b1a0304f9b3e90991a67418e1d3b08c","solana/8FU95xFJhUUkyyCLU13HSzDLs7oC4QZdXQHL6SCeab36","terra-classic/terra1wyxkuy5jq545fn7xfn3enpvs5zg9f9dghf6gxf","near/1f9840a85d5af5bf1d1762f925bdaddc4201f984.factory.bridge.near","bnb-smart-chain/0xBf5140A22578168FD562DCcF235E5D43A02ce9B1","okt-chain/0x59d226bb0a4d74274d4354ebb6a0e1a1aa5175b6","kcc/0xee58e4d62b10a92db1089d4d040b759c28ae16cd","optimism/0x6fd9d7ad17242c41f7131d257212c54a0e816691","unichain/0x8f187aA05619a017077f5308904739877ce9eA21"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"uniswap","coinMarketCapId":"7083"},{"uuid":"BoI4ux0nd","symbol":"MNT","name":"Mantle","color":"#000000","iconUrl":"https://cdn.coinranking.com/z4Ohu_UF3/27075.png","marketCap":"1545318773.5285919","price":"0.4679530635936484","listedAt":1689647196,"tier":1,"change":"2.00","rank":46,"sparkline":["0.45992818595328044","0.4623200655012882","0.4642814888989843","0.46433852072684106","0.4620495596844424","0.46319951310738366","0.46311705193886354","0.4627893542117042","0.46409407419825016","0.46248882966481436","0.46182886036776316","0.46512617872345036","0.4652489135800767","0.46391624922433466","0.4651817761727801","0.4647104454021208","0.46509733516587254","0.46597578489512437","0.46680669793592905","0.4668537239952076","0.46779220427893947","0.4660840287560492","0.46563804351720783","0.4669595793555774"],"allTimeHigh":{"price":"2.485014802639209","timestamp":1759970460},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/BoI4ux0nd+mantle-mnt","24hVolume":"15603394.243083","btcPrice":"0.000008332019168424","contractAddresses":["ethereum/0x3c3a81e81dc49a522a592e7622a7e711c06bf354"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"mantle","coinMarketCapId":"27075"},{"uuid":"xka2wqykv","symbol":"ASTER","name":"Aster","color":"#fbd39f","iconUrl":"https://cdn.coinranking.com/51XLHGm0n/ASTER.PNG","marketCap":"1534756367.666568","price":"0.5688962330665552","listedAt":1758164121,"tier":1,"change":"4.75","rank":47,"sparkline":["0.5446017038608201","0.5483977195242637","0.550711382126652","0.5569377403803388","0.5680059641638041","0.5644544195855001","0.5633459273343634","0.5607828952886461","0.5603037980190205","0.5539947461470373","0.5544827084746863","0.561291650490688","0.5621398610922415","0.5626358992524553","0.5617321682485907","0.5632240956161619","0.5626864703227007","0.5641868563165245","0.5655985111015734","0.5642796376004064","0.5641297800115643","0.5660486509160554","0.5671592971337771","0.5687263702319613"],"allTimeHigh":{"price":"2.1067991959840207","timestamp":1758712500},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/xka2wqykv+aster-aster","24hVolume":"57789624.967430994","btcPrice":"0.000010129337079992","contractAddresses":["bnb-smart-chain/0x000Ae314E2A2172a039B26378814C252734f556A"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":null},{"uuid":"7AQlxzQpQ","symbol":"ONDO","name":"ONDO","color":"#040404","iconUrl":"https://cdn.coinranking.com/ntSfLv-Es/ONDO.png","marketCap":"1445164394.970777","price":"0.2967891276699295","listedAt":1701755988,"tier":1,"change":"-2.66","rank":48,"sparkline":["0.30509991817700954","0.30676225225388576","0.3070277489568576","0.3055002085343944","0.30509068954995366","0.30567704570971677","0.30584262882880503","0.3036606699750101","0.3032815595921558","0.3001550296227043","0.29700589796686305","0.300630018612382","0.29775995026761404","0.29562999581147337","0.2957334300487858","0.29501830247507105","0.2953796665876601","0.29730606393039766","0.29943059586610626","0.30005392548754856","0.2977685202112392","0.2962786498986868","0.29516628408694073","0.2962583952086511"],"allTimeHigh":{"price":"1.8617260909433855","timestamp":1734309540},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/7AQlxzQpQ+ondo-ondo","24hVolume":"55749503.640483","btcPrice":"0.000005284403272703","contractAddresses":["ethereum/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"ondo-finance","coinMarketCapId":"21159"},{"uuid":"25W7FG7om","symbol":"DOT","name":"Polkadot","color":"#E6007A","iconUrl":"https://cdn.coinranking.com/V3NSSybv-/polkadot-dot.svg","marketCap":"1431599796.795522","price":"0.8472736976974485","listedAt":1598365200,"tier":1,"change":"1.69","rank":49,"sparkline":["0.8355647202449504","0.8418519869224529","0.8429025835450867","0.8408499091155576","0.8406168691558341","0.8443948625244052","0.843216418799479","0.8416779911908222","0.8414612230635277","0.8377631440178182","0.8328910579838011","0.8427197311555689","0.8419364104747548","0.838211964710715","0.8379017769941959","0.8358763781355631","0.8367733281628609","0.8411923178555573","0.846234238679478","0.8478264706713026","0.8454317647043038","0.8461790997063444","0.8442968113882001","0.8457912480655199"],"allTimeHigh":{"price":"47.94514615156304","timestamp":1635984000},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/25W7FG7om+polkadot-dot","24hVolume":"37511071.404555","btcPrice":"0.000015085916172667","contractAddresses":[],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":null,"coinMarketCapId":"6636"},{"uuid":"PDKcptVnzJTmN","symbol":"OKB","name":"OKB","color":"#2d60e0","iconUrl":"https://cdn.coinranking.com/g4em2-b_F/3897.png","marketCap":"1391100409.935732","price":"66.24287666767471","listedAt":1538524800,"tier":1,"change":"0.35","rank":50,"sparkline":["66.01220168417768","66.22609012972607","66.18097151027813","66.19006129431763","66.20233361847328","66.68480376987237","66.78106726857588","66.5860240106903","66.42580230855","66.44550439913266","66.35061408636012","66.44865805044812","66.13738236210509","65.93323595788453","65.56085258413881","65.5548191885442","65.68629541738937","65.65908136350214","65.75514738183124","65.74969778592485","65.5342714285449","65.74566983670174","65.8889998161325","66.16233401771784"],"allTimeHigh":{"price":"224.26894592335552","timestamp":1755827640},"lowVolume":false,"coinrankingUrl":"https://coinranking.com/coin/PDKcptVnzJTmN+okb-okb","24hVolume":"11310231.273938999","btcPrice":"0.001179470680089184","contractAddresses":["ethereum/0x75231f58b43240c9718dd58b4967c5114342a86c","sora/0x0080edc40a944d29562b2dea2de42ed27b9047d16eeea27c5bc1b2e02786abe9","okx/0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee"],"isWrappedTrustless":false,"wrappedTo":null,"coinGeckoId":"okb","coinMarketCapId":"3897"}]},"pagination":{"limit":50,"hasNextPage":true,"hasPreviousPage":false,"nextCursor":"eyJiIjpbMV0sInYiOjE1OTU1MTYzNzIsInIiOjE1OTU1MTYzNzIsInQiOjE1MjQsIm8iOiJtYXJrZXRDYXAiLCJkIjoiZGVzYyIsImMiOiJuZXh0IiwicCI6NTB9","previousCursor":null}}